Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Identity Sa | WIDNTT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 00:26:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0879 | 0.076 | 0.089 | 0.089 |
WIDNTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0805 | 0.089 | 0.072 | 0.089 | 9,412 | 0.0085 | 10.56% |
| 1 Month | 0.143 | 0.143 | 0.067 | 0.077012 | 15,966 | -0.054 | -37.76% |
| 3 Months | 0.1036 | 0.2199 | 0.067 | 0.14768 | 21,890 | -0.0146 | -14.09% |
| 6 Months | 0.1995 | 0.2199 | 0.067 | 0.134681 | 20,583 | -0.1105 | -55.39% |
| 1 Year | 0.2233 | 0.318 | 0.067 | 0.149521 | 19,015 | -0.1343 | -60.14% |
| 3 Years | 0.18 | 0.65 | 0.067 | 0.361527 | 19,819 | -0.091 | -50.56% |
| 5 Years | 0.18 | 0.65 | 0.067 | 0.361527 | 19,819 | -0.091 | -50.56% |
WIDNTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.089 | 0.00 | 0.00% | 0.072 | 0.089 | 0.072 | 12,001 |
| 01 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 30 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 27 Apr 2024 | 0.089 | 0.014 | 18.67% | 0.0805 | 0.089 | 0.0805 | 6,823 |
| 26 Apr 2024 | 0.075 | 0.008 | 11.94% | 0.069 | 0.075 | 0.069 | 51,693 |
| 25 Apr 2024 | 0.067 | -0.003 | -4.29% | 0.067 | 0.067 | 0.067 | 17,500 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 23 Apr 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 0.07 | 3,000 |
| 20 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| 19 Apr 2024 | 0.073 | 0.003 | 4.29% | 0.073 | 0.073 | 0.073 | 139 |
| 18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 17 Apr 2024 | 0.07 | -0.0199 | -22.14% | 0.07 | 0.07 | 0.07 | 9,000 |
| 16 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0.00 |
| 13 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0.00 |
| 12 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0.00 |
| 11 Apr 2024 | 0.0899 | 0.0119 | 15.26% | 0.0849 | 0.0899 | 0.0849 | 3,400 |
| 10 Apr 2024 | 0.078 | -0.065 | -45.45% | 0.098 | 0.098 | 0.078 | 55,500 |
| 09 Apr 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0.00 |
| 06 Apr 2024 | 0.143 | 0.0066 | 4.84% | 0.143 | 0.143 | 0.143 | 599 |
| 05 Apr 2024 | 0.1364 | -0.002 | -1.45% | 0.15 | 0.15 | 0.13 | 11,190 |
| 04 Apr 2024 | 0.1384 | -0.0066 | -4.55% | 0.12 | 0.1384 | 0.12 | 15,010 |
