Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindbergh Spa | WLDB24 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.55 | 0.55 |
WLDB24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.55 | 0.40 | 0.502615 | 14,640 | 0.15 | 37.50% |
| 1 Month | 0.308 | 0.55 | 0.308 | 0.427387 | 19,130 | 0.242 | 78.57% |
| 3 Months | 0.1714 | 0.55 | 0.1714 | 0.381071 | 17,235 | 0.3786 | 220.89% |
| 6 Months | 0.128 | 0.55 | 0.0999 | 0.247749 | 32,395 | 0.422 | 329.69% |
| 1 Year | 0.1518 | 0.55 | 0.085 | 0.226503 | 28,935 | 0.3982 | 262.32% |
| 3 Years | 0.15 | 0.55 | 0.085 | 0.234321 | 33,977 | 0.40 | 266.67% |
| 5 Years | 0.15 | 0.55 | 0.085 | 0.234321 | 33,977 | 0.40 | 266.67% |
WLDB24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 0.50 | 5,000 |
| 30 Apr 2024 | 0.55 | 0.001 | 0.18% | 0.549 | 0.55 | 0.549 | 28,000 |
| 27 Apr 2024 | 0.549 | 0.06 | 12.27% | 0.49 | 0.549 | 0.49 | 4,500 |
| 26 Apr 2024 | 0.489 | 0.049 | 11.14% | 0.489 | 0.489 | 0.489 | 1,965 |
| 25 Apr 2024 | 0.44 | 0.03 | 7.32% | 0.40 | 0.44 | 0.40 | 24,096 |
| 24 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 23 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 20 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 19 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 18 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 17 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 16 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 13 Apr 2024 | 0.41 | 0.0004 | 0.10% | 0.41 | 0.41 | 0.41 | 2,000 |
| 12 Apr 2024 | 0.4096 | 0.0008 | 0.20% | 0.4089 | 0.4096 | 0.4089 | 37,816 |
| 11 Apr 2024 | 0.4088 | -0.0008 | -0.20% | 0.4088 | 0.4088 | 0.4088 | 1,796 |
| 10 Apr 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0.00 |
| 09 Apr 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0.00 |
| 06 Apr 2024 | 0.4096 | -0.0104 | -2.48% | 0.4096 | 0.4096 | 0.4096 | 3,204 |
| 05 Apr 2024 | 0.42 | 0.04 | 10.53% | 0.4299 | 0.4299 | 0.4148 | 25,004 |
| 04 Apr 2024 | 0.38 | -0.008 | -2.06% | 0.38 | 0.38 | 0.38 | 23,900 |
| 03 Apr 2024 | 0.388 | 0.08 | 25.97% | 0.308 | 0.388 | 0.308 | 58,150 |
| 28 Mar 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
