Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saccheria Flli Franceschetti SpA | WSAC25 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0779 | 17:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0779 |
WSAC25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0555 | 0.09 | 0.0452 | 0.075468 | 167,683 | 0.0224 | 40.36% |
| 3 Months | 0.10 | 0.10 | 0.0452 | 0.069387 | 141,622 | -0.0221 | -22.10% |
| 6 Months | 0.0556 | 0.215 | 0.0452 | 0.09189 | 125,506 | 0.0223 | 40.11% |
| 1 Year | 0.1548 | 0.215 | 0.0346 | 0.087374 | 83,437 | -0.0769 | -49.68% |
| 3 Years | 0.30 | 0.38 | 0.0346 | 0.100354 | 65,220 | -0.2221 | -74.03% |
| 5 Years | 0.30 | 0.38 | 0.0346 | 0.100354 | 65,220 | -0.2221 | -74.03% |
WSAC25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| 03 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| 01 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| 30 Apr 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| 27 Apr 2024 | 0.0779 | 0.0058 | 8.04% | 0.0755 | 0.0799 | 0.0755 | 5,030 |
| 26 Apr 2024 | 0.0721 | -0.0176 | -19.62% | 0.07 | 0.0721 | 0.07 | 17,550 |
| 25 Apr 2024 | 0.0897 | 0.0258 | 40.38% | 0.0639 | 0.09 | 0.0639 | 1,007,049 |
| 24 Apr 2024 | 0.0639 | 0.00 | 0.00% | 0.062 | 0.0639 | 0.062 | 57,605 |
| 23 Apr 2024 | 0.0639 | 0.002 | 3.23% | 0.0618 | 0.0639 | 0.0588 | 29,471 |
| 20 Apr 2024 | 0.0619 | 0.0045 | 7.84% | 0.058 | 0.0619 | 0.058 | 28,000 |
| 19 Apr 2024 | 0.0574 | -0.0091 | -13.68% | 0.061 | 0.0635 | 0.0535 | 50,400 |
| 18 Apr 2024 | 0.0665 | 0.0027 | 4.23% | 0.0665 | 0.0665 | 0.0665 | 50 |
| 17 Apr 2024 | 0.0638 | -0.0014 | -2.15% | 0.0638 | 0.0665 | 0.061 | 493,921 |
| 16 Apr 2024 | 0.0652 | 0.0032 | 5.16% | 0.0631 | 0.0652 | 0.0631 | 204,300 |
| 13 Apr 2024 | 0.062 | 0.0056 | 9.93% | 0.059 | 0.0664 | 0.059 | 239,500 |
| 12 Apr 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0.00 |
| 11 Apr 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0.00 |
| 10 Apr 2024 | 0.0564 | 0.0009 | 1.62% | 0.0581 | 0.0663 | 0.0452 | 42,100 |
| 09 Apr 2024 | 0.0555 | 0.0038 | 7.35% | 0.0555 | 0.0555 | 0.0555 | 4,900 |
