Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf | X35E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.10% | 194.73 | 17:53:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.73 | 194.73 | 194.73 | 194.92 |
X35E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X35E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 194.95 | 0.14 | 0.07% | 194.96 | 194.96 | 194.88 | 163 |
| 21 May 2024 | 194.81 | -0.29 | -0.15% | 194.88 | 194.94 | 194.81 | 310 |
| 18 May 2024 | 195.10 | -0.49 | -0.25% | 195.11 | 195.11 | 195.10 | 407 |
| 17 May 2024 | 195.59 | 0.56 | 0.29% | 195.59 | 195.59 | 195.59 | 32 |
| 16 May 2024 | 195.03 | 0.42 | 0.22% | 194.90 | 195.06 | 194.90 | 218 |
| 15 May 2024 | 194.61 | -0.17 | -0.09% | 195.02 | 195.02 | 194.61 | 1,362 |
| 14 May 2024 | 194.78 | 0.14 | 0.07% | 194.62 | 194.91 | 194.62 | 118,871 |
| 11 May 2024 | 194.64 | -0.19 | -0.10% | 195.04 | 195.08 | 194.59 | 25,241 |
| 10 May 2024 | 194.83 | -0.19 | -0.10% | 194.93 | 194.98 | 194.82 | 1,518 |
| 09 May 2024 | 195.02 | -0.20 | -0.10% | 195.28 | 195.28 | 194.97 | 19 |
| 08 May 2024 | 195.22 | 0.05 | 0.03% | 195.31 | 195.31 | 195.06 | 100 |
| 07 May 2024 | 195.17 | 0.38 | 0.20% | 194.57 | 195.25 | 194.57 | 2,948 |
| 04 May 2024 | 194.79 | 0.34 | 0.17% | 194.41 | 195.06 | 194.41 | 655 |
| 03 May 2024 | 194.45 | 0.26 | 0.13% | 194.51 | 194.59 | 194.28 | 2,353 |
| 01 May 2024 | 194.19 | -0.38 | -0.20% | 194.53 | 194.53 | 194.19 | 3,708 |
| 30 Apr 2024 | 194.57 | 0.43 | 0.22% | 194.56 | 194.62 | 194.56 | 705 |
| 27 Apr 2024 | 194.14 | 0.14 | 0.07% | 194.09 | 194.16 | 194.09 | 307 |
| 26 Apr 2024 | 194.00 | -0.28 | -0.14% | 194.00 | 194.00 | 194.00 | 180 |
| 25 Apr 2024 | 194.28 | -0.35 | -0.18% | 194.44 | 194.44 | 194.28 | 208 |
| 24 Apr 2024 | 194.63 | 0.21 | 0.11% | 194.79 | 194.80 | 194.63 | 1,005 |
| 23 Apr 2024 | 194.42 | 0.20 | 0.10% | 194.42 | 194.42 | 194.42 | 134 |
