Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natixes Structured Issuance | X45670 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.95 | 2.06% | 492.85 | 18:28:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 492.85 | 492.85 | 500.00 | 492.85 | 482.90 |
X45670 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X45670 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 492.85 | 9.95 | 2.06% | 492.85 | 500.00 | 492.85 | 30 |
| 03 May 2024 | 482.90 | -5.45 | -1.12% | 490.55 | 497.05 | 480.90 | 0 |
| 01 May 2024 | 488.35 | -20.50 | -4.03% | 501.95 | 503.65 | 484.40 | 0 |
| 30 Apr 2024 | 508.85 | 14.85 | 3.01% | 496.60 | 508.90 | 490.75 | 1 |
| 27 Apr 2024 | 494.00 | -0.10 | -0.02% | 494.95 | 501.95 | 492.50 | 0 |
| 26 Apr 2024 | 494.10 | -8.10 | -1.61% | 498.80 | 505.75 | 485.45 | 0 |
| 25 Apr 2024 | 502.20 | -18.10 | -3.48% | 497.25 | 504.90 | 489.40 | 0 |
| 24 Apr 2024 | 520.30 | 15.60 | 3.09% | 517.95 | 550.15 | 517.95 | 22 |
| 23 Apr 2024 | 504.70 | 20.55 | 4.24% | 505.00 | 520.45 | 499.95 | 1 |
| 20 Apr 2024 | 484.15 | 3.20 | 0.67% | 470.15 | 500.00 | 467.90 | 3 |
| 19 Apr 2024 | 480.95 | -20.35 | -4.06% | 498.05 | 501.20 | 470.30 | 0 |
| 18 Apr 2024 | 501.30 | -3.90 | -0.77% | 499.25 | 517.10 | 493.50 | 0 |
| 17 Apr 2024 | 505.20 | -6.55 | -1.28% | 507.40 | 508.00 | 489.40 | 0 |
| 16 Apr 2024 | 511.75 | 0.45 | 0.09% | 509.40 | 526.80 | 509.40 | 0 |
| 13 Apr 2024 | 511.30 | -21.00 | -3.95% | 542.45 | 544.70 | 510.50 | 0 |
| 12 Apr 2024 | 532.30 | -17.20 | -3.13% | 550.75 | 556.30 | 531.25 | 31 |
| 11 Apr 2024 | 549.50 | -12.25 | -2.18% | 573.80 | 585.20 | 538.30 | 0 |
| 10 Apr 2024 | 561.75 | 18.30 | 3.37% | 557.90 | 563.55 | 546.35 | 0 |
| 09 Apr 2024 | 543.45 | 28.50 | 5.53% | 521.10 | 547.85 | 508.55 | 0 |
| 06 Apr 2024 | 514.95 | -13.90 | -2.63% | 515.00 | 523.15 | 507.15 | 0 |
