Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NATIXIS STRUCTURED ISSUANCE | X74838 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.95 | 0.66% | 451.30 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 448.45 | 445.75 | 452.00 | 451.30 | 448.35 |
X74838 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74838 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 451.30 | 2.95 | 0.66% | 448.45 | 452.00 | 445.75 | 0 |
| 16 May 2024 | 448.35 | -2.40 | -0.53% | 448.40 | 448.40 | 440.30 | 0 |
| 15 May 2024 | 450.75 | 9.20 | 2.08% | 441.10 | 454.65 | 441.10 | 0 |
| 14 May 2024 | 441.55 | -0.05 | -0.01% | 440.85 | 442.40 | 439.15 | 0 |
| 11 May 2024 | 441.60 | -0.85 | -0.19% | 448.40 | 448.50 | 440.80 | 0 |
| 10 May 2024 | 442.45 | 1.90 | 0.43% | 436.35 | 444.65 | 434.85 | 0 |
| 09 May 2024 | 440.55 | 0.70 | 0.16% | 438.40 | 443.80 | 437.15 | 0 |
| 08 May 2024 | 439.85 | 5.85 | 1.35% | 438.35 | 440.50 | 434.20 | 0 |
| 07 May 2024 | 434.00 | -4.00 | -0.91% | 436.45 | 440.75 | 434.00 | 0 |
| 04 May 2024 | 438.00 | 9.95 | 2.32% | 435.65 | 440.80 | 434.85 | 0 |
| 03 May 2024 | 428.05 | 0.70 | 0.16% | 425.75 | 429.70 | 424.55 | 0 |
| 01 May 2024 | 427.35 | -8.35 | -1.92% | 438.45 | 438.45 | 426.20 | 0 |
| 30 Apr 2024 | 435.70 | -2.30 | -0.53% | 440.35 | 442.80 | 435.05 | 0 |
| 27 Apr 2024 | 438.00 | 14.55 | 3.44% | 431.50 | 441.85 | 431.50 | 0 |
| 26 Apr 2024 | 423.45 | 0.60 | 0.14% | 425.25 | 425.35 | 419.30 | 0 |
| 25 Apr 2024 | 422.85 | -37.05 | -8.06% | 458.55 | 458.55 | 409.85 | 0 |
| 24 Apr 2024 | 459.90 | 5.10 | 1.12% | 456.55 | 465.20 | 454.90 | 0 |
| 23 Apr 2024 | 454.80 | 9.50 | 2.13% | 450.20 | 460.80 | 447.05 | 0 |
| 20 Apr 2024 | 445.30 | -1.65 | -0.37% | 439.80 | 446.75 | 437.00 | 0 |
| 19 Apr 2024 | 446.95 | 0.15 | 0.03% | 443.70 | 448.60 | 443.50 | 0 |
| 18 Apr 2024 | 446.80 | 0.30 | 0.07% | 448.25 | 452.20 | 441.55 | 0 |
