Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natixis Structured Issuance | X75059 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -48.05 | -5.10% | 893.20 | 20:49:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 908.40 | 891.00 | 908.40 | 941.25 |
X75059 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X75059 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 941.25 | 1.25 | 0.13% | 942.75 | 942.75 | 930.20 | 0 |
| 15 Jun 2024 | 940.00 | -5.55 | -0.59% | 947.60 | 947.60 | 935.55 | 0 |
| 14 Jun 2024 | 945.55 | -9.00 | -0.94% | 953.40 | 953.40 | 945.50 | 0 |
| 13 Jun 2024 | 954.55 | 3.25 | 0.34% | 953.30 | 956.60 | 952.35 | 0 |
| 12 Jun 2024 | 951.30 | 1.65 | 0.17% | 953.95 | 954.35 | 949.75 | 0 |
| 11 Jun 2024 | 949.65 | -8.70 | -0.91% | 954.20 | 954.20 | 948.70 | 0 |
| 08 Jun 2024 | 958.35 | 0.10 | 0.01% | 957.65 | 959.90 | 953.10 | 0 |
| 07 Jun 2024 | 958.25 | -0.65 | -0.07% | 956.60 | 960.20 | 953.50 | 0 |
| 06 Jun 2024 | 958.90 | -2.25 | -0.23% | 965.25 | 965.25 | 958.90 | 0 |
| 05 Jun 2024 | 961.15 | -7.35 | -0.76% | 964.35 | 964.60 | 961.00 | 0 |
| 04 Jun 2024 | 968.50 | 10.80 | 1.13% | 965.10 | 970.65 | 964.00 | 0 |
| 01 Jun 2024 | 957.70 | 6.20 | 0.65% | 954.00 | 958.65 | 951.95 | 0 |
| 31 May 2024 | 951.50 | -6.00 | -0.63% | 958.10 | 958.85 | 949.90 | 0 |
| 30 May 2024 | 957.50 | -4.15 | -0.43% | 960.05 | 960.05 | 956.25 | 0 |
| 29 May 2024 | 961.65 | -5.75 | -0.59% | 968.15 | 968.15 | 956.85 | 0 |
| 28 May 2024 | 967.40 | -0.10 | -0.01% | 967.20 | 968.45 | 966.70 | 0 |
| 25 May 2024 | 967.50 | 0.70 | 0.07% | 964.25 | 967.70 | 963.45 | 0 |
| 24 May 2024 | 966.80 | -7.70 | -0.79% | 971.35 | 971.35 | 966.00 | 0 |
| 23 May 2024 | 974.50 | 2.75 | 0.28% | 972.55 | 975.15 | 972.20 | 0 |
| 22 May 2024 | 971.75 | -6.10 | -0.62% | 972.80 | 974.20 | 970.40 | 0 |
| 21 May 2024 | 977.85 | 0.25 | 0.03% | 978.25 | 978.95 | 977.80 | 0 |
