We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 28 | -0.05 | -0.18 | 28.02 | 28.02 | 28 | 406 |
| 1721922900 | 28.05 | 0.09 | 0.32 | 27.995 | 28.075 | 27.995 | 3260 |
| 1721836500 | 27.96 | 0 | 0.00 | 27.995 | 28.025 | 27.96 | 1878 |
| 1721750100 | 27.96 | 0.03 | 0.11 | 27.96 | 27.96 | 27.96 | 371 |
| 1721663700 | 27.93 | -0.04 | -0.14 | 27.935 | 27.935 | 27.9 | 621 |
| 1721404500 | 27.97 | 0.02 | 0.05 | 28.025 | 28.025 | 27.925 | 1807 |
| 1721318100 | 27.955 | 0 | 0.00 | 27.955 | 27.955 | 27.955 | 0 |
| 1721231700 | 27.955 | 0.04 | 0.14 | 27.975 | 27.975 | 27.9 | 7831 |
| 1721145300 | 27.915 | 0 | 0.00 | 27.915 | 27.915 | 27.915 | 0 |
| 1721058900 | 27.915 | 0.02 | 0.09 | 27.93 | 27.93 | 27.91 | 1543 |
| 1720799700 | 27.89 | 0.11 | 0.38 | 27.905 | 27.905 | 27.85 | 2188 |
| 1720713300 | 27.785 | -0.07 | -0.23 | 27.785 | 27.785 | 27.785 | 40 |
| 1720626900 | 27.85 | -0.02 | -0.07 | 27.86 | 27.86 | 27.85 | 542 |
| 1720540500 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1720454100 | 27.87 | 0.16 | 0.56 | 27.87 | 27.87 | 27.87 | 10719 |
| 1720194900 | 27.715 | 0.04 | 0.14 | 27.75 | 27.75 | 27.705 | 484 |
| 1720108500 | 27.675 | -0.03 | -0.09 | 27.695 | 27.705 | 27.66 | 1545 |
| 1720022100 | 27.7 | 0.15 | 0.56 | 27.605 | 27.7 | 27.585 | 1095 |
| 1719935700 | 27.545 | 0.05 | 0.16 | 27.56 | 27.58 | 27.53 | 28740 |
| 1719849300 | 27.5 | -0.12 | -0.42 | 27.505 | 27.535 | 27.5 | 996 |
| 1719590100 | 27.615 | 0.03 | 0.11 | 27.655 | 27.655 | 27.615 | 744 |
| 1719503700 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1719417300 | 27.585 | -0.04 | -0.14 | 27.65 | 27.675 | 27.585 | 1942 |
| 1719330900 | 27.625 | -0.04 | -0.13 | 27.64 | 27.64 | 27.625 | 164 |
| 1719244500 | 27.66 | 0.02 | 0.09 | 27.695 | 27.7 | 27.605 | 1838 |
| 1718985300 | 27.635 | 0 | 0.00 | 27.725 | 27.725 | 27.635 | 230 |
| 1718898900 | 27.635 | 0.02 | 0.05 | 27.595 | 27.635 | 27.595 | 3487 |
| 1718812500 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1718726100 | 27.62 | 0.07 | 0.24 | 27.565 | 27.62 | 27.565 | 2600 |
| 1718639700 | 27.555 | -0.18 | -0.65 | 27.615 | 27.615 | 27.555 | 564 |
| 1718380500 | 27.735 | 0.18 | 0.65 | 27.725 | 27.735 | 27.725 | 742 |
| 1718294100 | 27.555 | 0.04 | 0.15 | 27.515 | 27.555 | 27.515 | 782 |
| 1718207700 | 27.515 | 0.14 | 0.51 | 27.435 | 27.515 | 27.435 | 394 |
| 1718121300 | 27.375 | 0.07 | 0.24 | 27.305 | 27.375 | 27.27 | 3163 |
| 1718034900 | 27.31 | -0.11 | -0.40 | 27.305 | 27.31 | 27.305 | 1399 |
| 1717775700 | 27.42 | -0.18 | -0.63 | 27.5 | 27.5 | 27.315 | 814 |
| 1717689300 | 27.595 | -0.08 | -0.27 | 27.65 | 27.65 | 27.595 | 306 |
| 1717602900 | 27.67 | 0.08 | 0.27 | 27.61 | 27.67 | 27.61 | 1062 |
| 1717516500 | 27.595 | 0.08 | 0.29 | 27.565 | 27.62 | 27.565 | 1268 |
| 1717430100 | 27.515 | 0.12 | 0.42 | 27.43 | 27.515 | 27.425 | 952 |
| 1717170900 | 27.4 | 0.06 | 0.24 | 27.4 | 27.4 | 27.4 | 150 |
| 1717084500 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1716998100 | 27.335 | -0.25 | -0.91 | 27.405 | 27.405 | 27.335 | 3076 |
| 1716911700 | 27.585 | 0.09 | 0.31 | 27.585 | 27.585 | 27.585 | 540 |
| 1716825300 | 27.5 | 0.02 | 0.07 | 27.5 | 27.5 | 27.5 | 220 |
| 1716566100 | 27.48 | 0.09 | 0.31 | 27.51 | 27.51 | 27.48 | 1080 |
| 1716479700 | 27.395 | -0.2 | -0.72 | 27.5 | 27.5 | 27.395 | 1452 |
| 1716393300 | 27.595 | -0.34 | -1.20 | 27.555 | 27.595 | 27.54 | 3975 |
| 1716306900 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1716220500 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1715961300 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1715874900 | 27.93 | 0.18 | 0.65 | 27.915 | 27.93 | 27.915 | 445 |
| 1715788500 | 27.75 | 0.05 | 0.20 | 27.645 | 27.75 | 27.645 | 37 |
| 1715702100 | 27.695 | -0.04 | -0.14 | 27.615 | 27.695 | 27.615 | 61 |
| 1715615700 | 27.735 | -0.02 | -0.07 | 27.765 | 27.765 | 27.735 | 521 |
| 1715356500 | 27.755 | -0.02 | -0.05 | 27.825 | 27.835 | 27.755 | 403 |
| 1715270100 | 27.77 | -0.12 | -0.41 | 27.77 | 27.77 | 27.77 | 690 |
| 1715183700 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1715097300 | 27.885 | 0.02 | 0.07 | 27.875 | 27.9 | 27.875 | 4190 |
| 1715010900 | 27.865 | 0.07 | 0.27 | 28.36 | 28.36 | 27.77 | 4333 |
| 1714751700 | 27.79 | 0.22 | 0.82 | 27.79 | 27.79 | 27.79 | 600 |
| 1714665300 | 27.565 | 0.07 | 0.25 | 27.595 | 27.595 | 27.565 | 391 |
| 1714492500 | 27.495 | -0.09 | -0.33 | 27.495 | 27.495 | 27.495 | 113 |
| 1714406100 | 27.585 | 0.06 | 0.22 | 27.57 | 27.585 | 27.57 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
