Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iBoxx EUR LIQUID CORPORATE UCITS ETF | XBLC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.09% | 151.04 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.22 | 150.88 | 151.22 | 151.04 | 150.90 |
XBLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 151.09 | -0.36 | -0.24% | 151.12 | 151.30 | 150.98 | 2,537 |
| 17 May 2024 | 151.45 | -0.10 | -0.07% | 152.10 | 152.10 | 151.35 | 3,476 |
| 16 May 2024 | 151.55 | 0.82 | 0.54% | 151.58 | 151.60 | 150.77 | 3,210 |
| 15 May 2024 | 150.73 | -0.21 | -0.14% | 151.95 | 151.95 | 150.73 | 3,085 |
| 14 May 2024 | 150.94 | 0.08 | 0.05% | 151.99 | 151.99 | 150.79 | 6,983 |
| 11 May 2024 | 150.86 | -0.21 | -0.14% | 151.54 | 151.54 | 150.86 | 2,117 |
| 10 May 2024 | 151.07 | -0.12 | -0.08% | 151.26 | 151.29 | 150.87 | 2,257 |
| 09 May 2024 | 151.19 | -0.29 | -0.19% | 151.50 | 151.50 | 151.17 | 5,893 |
| 08 May 2024 | 151.48 | 0.23 | 0.15% | 151.63 | 151.63 | 151.09 | 4,148 |
| 07 May 2024 | 151.25 | 0.38 | 0.25% | 150.58 | 151.48 | 150.58 | 6,612 |
| 04 May 2024 | 150.87 | 0.44 | 0.29% | 150.58 | 151.38 | 150.58 | 1,951 |
| 03 May 2024 | 150.43 | 0.28 | 0.19% | 151.31 | 151.31 | 150.32 | 2,606 |
| 01 May 2024 | 150.15 | -0.53 | -0.35% | 150.74 | 150.74 | 150.15 | 1,658 |
| 30 Apr 2024 | 150.68 | 0.47 | 0.31% | 150.28 | 150.75 | 150.28 | 5,209 |
| 27 Apr 2024 | 150.21 | 0.41 | 0.27% | 150.09 | 150.42 | 150.09 | 6,980 |
| 26 Apr 2024 | 149.80 | -0.27 | -0.18% | 150.30 | 150.30 | 149.79 | 1,073 |
| 25 Apr 2024 | 150.07 | -0.81 | -0.54% | 150.70 | 150.70 | 150.01 | 1,900 |
| 24 Apr 2024 | 150.88 | 0.20 | 0.13% | 150.54 | 150.91 | 150.54 | 2,091 |
| 23 Apr 2024 | 150.68 | 0.33 | 0.22% | 150.47 | 150.68 | 150.20 | 3,017 |
| 20 Apr 2024 | 150.35 | -0.14 | -0.09% | 150.49 | 150.57 | 150.23 | 3,453 |
