Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| db x-trackers DAX UCITS ETF (DR) 1C | XDAX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -0.27% | 176.14 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.62 | 175.52 | 176.14 | 176.14 | 176.62 |
XDAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 176.62 | -1.30 | -0.73% | 177.90 | 177.92 | 176.56 | 337 |
| 16 May 2024 | 177.92 | 1.38 | 0.78% | 177.08 | 177.94 | 177.08 | 369 |
| 15 May 2024 | 176.54 | -0.26 | -0.15% | 176.60 | 176.68 | 176.28 | 1,077 |
| 14 May 2024 | 176.80 | -0.20 | -0.11% | 177.20 | 177.20 | 176.50 | 4,758 |
| 11 May 2024 | 177.00 | 0.86 | 0.49% | 177.00 | 177.62 | 176.96 | 665 |
| 10 May 2024 | 176.14 | 1.78 | 1.02% | 174.96 | 176.30 | 174.96 | 6,603 |
| 09 May 2024 | 174.36 | 0.98 | 0.57% | 174.58 | 174.92 | 174.36 | 2,420 |
| 08 May 2024 | 173.38 | 2.04 | 1.19% | 172.48 | 173.44 | 172.48 | 681 |
| 07 May 2024 | 171.34 | 1.74 | 1.03% | 170.34 | 171.34 | 170.20 | 57 |
| 04 May 2024 | 169.60 | 0.14 | 0.08% | 169.76 | 170.20 | 169.60 | 188 |
| 03 May 2024 | 169.46 | -0.86 | -0.50% | 169.78 | 169.78 | 169.10 | 4,300 |
| 01 May 2024 | 170.32 | -1.00 | -0.58% | 170.20 | 170.32 | 170.00 | 1,330 |
| 30 Apr 2024 | 171.32 | 0.80 | 0.47% | 171.90 | 171.90 | 171.32 | 763 |
| 27 Apr 2024 | 170.52 | 1.82 | 1.08% | 170.50 | 170.52 | 170.50 | 620 |
| 26 Apr 2024 | 168.70 | -2.46 | -1.44% | 169.96 | 169.96 | 168.70 | 6,396 |
| 25 Apr 2024 | 171.16 | -0.32 | -0.19% | 172.22 | 172.22 | 171.16 | 59 |
| 24 Apr 2024 | 171.48 | 3.26 | 1.94% | 170.24 | 171.48 | 169.80 | 94 |
| 23 Apr 2024 | 168.22 | 0.72 | 0.43% | 168.84 | 168.84 | 168.22 | 60 |
| 20 Apr 2024 | 167.50 | -0.32 | -0.19% | 166.90 | 167.64 | 166.88 | 738 |
| 19 Apr 2024 | 167.82 | -0.36 | -0.21% | 168.50 | 168.50 | 167.52 | 628 |
| 18 Apr 2024 | 168.18 | -0.42 | -0.25% | 168.20 | 169.10 | 168.18 | 482 |
