Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf | XDG6 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.82 |
XDG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 35.82 | -0.23 | -0.64% | 35.815 | 35.82 | 35.815 | 210 |
| 22 May 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| 21 May 2024 | 36.05 | 0.07 | 0.19% | 36.05 | 36.05 | 36.05 | 207 |
| 18 May 2024 | 35.98 | -0.43 | -1.17% | 35.98 | 35.98 | 35.98 | 19 |
| 17 May 2024 | 36.405 | 0.29 | 0.79% | 36.405 | 36.405 | 36.405 | 140 |
| 16 May 2024 | 36.12 | -0.76 | -2.05% | 35.99 | 36.12 | 35.985 | 149 |
| 15 May 2024 | 36.875 | 0.74 | 2.05% | 36.875 | 36.875 | 36.875 | 4 |
| 14 May 2024 | 36.135 | 0.03 | 0.10% | 36.15 | 36.15 | 36.125 | 506 |
| 11 May 2024 | 36.10 | 0.33 | 0.92% | 36.10 | 36.10 | 36.10 | 150 |
| 10 May 2024 | 35.77 | 0.02 | 0.04% | 35.77 | 35.77 | 35.77 | 56 |
| 09 May 2024 | 35.755 | 0.39 | 1.10% | 35.755 | 35.755 | 35.755 | 10 |
| 08 May 2024 | 35.365 | 0.00 | 0.00% | 35.365 | 35.365 | 35.365 | 0 |
| 07 May 2024 | 35.365 | 0.19 | 0.53% | 35.365 | 35.365 | 35.365 | 60 |
| 04 May 2024 | 35.18 | 0.10 | 0.30% | 35.18 | 35.18 | 35.18 | 43 |
| 03 May 2024 | 35.075 | -0.06 | -0.16% | 35.075 | 35.075 | 35.075 | 54 |
| 01 May 2024 | 35.13 | -0.06 | -0.17% | 35.21 | 35.21 | 35.13 | 479 |
| 30 Apr 2024 | 35.19 | 0.31 | 0.89% | 35.20 | 35.20 | 35.19 | 330 |
| 27 Apr 2024 | 34.88 | 0.09 | 0.24% | 34.88 | 34.88 | 34.88 | 42 |
| 26 Apr 2024 | 34.795 | -0.21 | -0.59% | 35.455 | 35.455 | 34.795 | 124 |
| 25 Apr 2024 | 35.00 | 0.12 | 0.34% | 35.155 | 35.155 | 34.995 | 655 |
| 24 Apr 2024 | 34.88 | 0.20 | 0.56% | 34.88 | 34.88 | 34.88 | 100 |
