We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 104.188 | 0.38 | 0.37 | 104.31 | 104.462 | 104.108 | 4548 |
| 1719503700 | 103.808 | 0.06 | 0.06 | 103.77 | 103.862 | 103.592 | 2964 |
| 1719417300 | 103.75 | 0.11 | 0.10 | 104.164 | 104.314 | 103.714 | 12867 |
| 1719330900 | 103.644 | -0.12 | -0.12 | 103.4 | 103.712 | 103.4 | 3664 |
| 1719244500 | 103.764 | 0.08 | 0.08 | 103.618 | 103.796 | 103.47 | 6833 |
| 1718985300 | 103.68 | -0.23 | -0.22 | 103.748 | 103.904 | 103.464 | 3953 |
| 1718898900 | 103.908 | 0.22 | 0.21 | 103.9 | 104.194 | 103.9 | 5092 |
| 1718812500 | 103.686 | 0.3 | 0.29 | 103.868 | 103.868 | 103.584 | 5510 |
| 1718726100 | 103.384 | 0.49 | 0.47 | 103.5 | 103.618 | 103.35 | 9861 |
| 1718639700 | 102.898 | 0.06 | 0.06 | 103.026 | 103.17 | 102.65 | 4476 |
| 1718380500 | 102.838 | 0.35 | 0.34 | 103.022 | 103.134 | 102.534 | 6313 |
| 1718294100 | 102.492 | -0.14 | -0.14 | 102.66 | 102.7 | 102.4 | 4594 |
| 1718207700 | 102.632 | 0.86 | 0.85 | 102.42 | 102.786 | 102.3 | 9664 |
| 1718121300 | 101.768 | -0.28 | -0.27 | 102.166 | 102.166 | 101.752 | 3480 |
| 1718034900 | 102.044 | 0.32 | 0.31 | 101.86 | 102.046 | 101.722 | 5243 |
| 1717775700 | 101.726 | 0.38 | 0.37 | 101.368 | 102.4 | 101.068 | 4160 |
| 1717689300 | 101.348 | 0.51 | 0.50 | 101.276 | 101.452 | 101.23 | 5114 |
| 1717602900 | 100.84 | 1.04 | 1.05 | 100.336 | 101.31 | 100.258 | 4727 |
| 1717516500 | 99.796 | -0.18 | -0.18 | 99.904 | 100.07 | 99.562 | 26523 |
| 1717430100 | 99.974 | 0.72 | 0.73 | 100.662 | 100.746 | 99.93 | 14713 |
| 1717170900 | 99.254 | -0.5 | -0.50 | 99.746 | 99.81 | 99.18 | 4959 |
| 1717084500 | 99.75 | -0.43 | -0.43 | 99.852 | 99.948 | 99.7 | 7615 |
| 1716998100 | 100.18 | -0.27 | -0.27 | 100.352 | 100.352 | 99.88 | 4219 |
| 1716911700 | 100.452 | -0.43 | -0.42 | 100.7 | 100.898 | 100.452 | 4878 |
| 1716825300 | 100.878 | 0.1 | 0.10 | 100.76 | 100.878 | 100.646 | 5986 |
| 1716566100 | 100.78 | -0.26 | -0.26 | 100.39 | 100.78 | 100.35 | 4961 |
| 1716479700 | 101.044 | -0.04 | -0.04 | 101.408 | 101.608 | 100.966 | 5406 |
| 1716393300 | 101.08 | 0.16 | 0.16 | 100.878 | 101.168 | 100.878 | 3608 |
| 1716306900 | 100.92 | -0.26 | -0.26 | 100.86 | 100.92 | 100.798 | 3902 |
| 1716220500 | 101.18 | 0.52 | 0.52 | 100.798 | 101.18 | 100.798 | 4021 |
| 1715961300 | 100.658 | -0.39 | -0.38 | 100.73 | 100.884 | 100.6 | 5233 |
| 1715874900 | 101.046 | 0.56 | 0.56 | 100.93 | 101.046 | 100.866 | 18811 |
| 1715788500 | 100.488 | 0.63 | 0.63 | 100.098 | 100.488 | 100.098 | 6847 |
| 1715702100 | 99.854 | -0.08 | -0.08 | 99.91 | 99.998 | 99.72 | 36683 |
| 1715615700 | 99.938 | -0.08 | -0.08 | 100.116 | 100.116 | 99.938 | 5269 |
| 1715356500 | 100.018 | 0.56 | 0.56 | 100.048 | 100.262 | 100.004 | 6951 |
| 1715270100 | 99.462 | -0.06 | -0.06 | 99.508 | 99.542 | 99.308 | 2871 |
| 1715183700 | 99.522 | 0.06 | 0.06 | 99.594 | 99.61 | 99.13 | 3230 |
| 1715097300 | 99.458 | 0.8 | 0.81 | 99.444 | 99.486 | 99.226 | 4488 |
| 1715010900 | 98.654 | 0.48 | 0.49 | 98.53 | 98.71 | 98.518 | 5803 |
| 1714751700 | 98.172 | 0.86 | 0.88 | 97.822 | 98.172 | 97.656 | 4359 |
| 1714665300 | 97.316 | -0.9 | -0.92 | 97.296 | 97.63 | 97.21 | 10611 |
| 1714492500 | 98.22 | -0.08 | -0.09 | 98.382 | 98.414 | 98.152 | 6365 |
| 1714406100 | 98.304 | 0.17 | 0.17 | 98.348 | 98.562 | 98.27 | 6976 |
| 1714146900 | 98.136 | 1.69 | 1.75 | 97.648 | 98.136 | 97.458 | 7361 |
| 1714060500 | 96.45 | -1.17 | -1.20 | 97.09 | 97.114 | 96.294 | 685 |
| 1713974100 | 97.618 | 0.06 | 0.06 | 98.01 | 98.064 | 97.596 | 6734 |
| 1713887700 | 97.558 | 1.07 | 1.11 | 97.172 | 97.564 | 96.92 | 9977 |
| 1713801300 | 96.486 | 0.16 | 0.17 | 96.582 | 96.774 | 96.378 | 6690 |
| 1713542100 | 96.324 | -1.08 | -1.11 | 96.254 | 96.666 | 96.2 | 5566 |
| 1713455700 | 97.406 | -0.11 | -0.11 | 96.984 | 97.406 | 96.756 | 13350 |
| 1713369300 | 97.514 | 0.02 | 0.02 | 97.53 | 97.882 | 97.44 | 3655 |
| 1713282900 | 97.496 | -1.92 | -1.93 | 97.74 | 97.872 | 97.37 | 7132 |
| 1713196500 | 99.412 | 0.15 | 0.15 | 99.184 | 99.708 | 99.182 | 12014 |
| 1712937300 | 99.264 | 0.35 | 0.36 | 99.956 | 99.984 | 99.264 | 12216 |
| 1712850900 | 98.912 | 0.02 | 0.02 | 98.84 | 98.912 | 98.47 | 8839 |
| 1712764500 | 98.89 | 0.57 | 0.58 | 98.892 | 98.97 | 98.268 | 8174 |
| 1712678100 | 98.32 | -0.58 | -0.59 | 98.85 | 98.922 | 98.23 | 10638 |
| 1712591700 | 98.9 | 0.36 | 0.37 | 98.752 | 99.08 | 98.66 | 6537 |
| 1712332500 | 98.538 | -0.83 | -0.84 | 98.15 | 98.806 | 98.032 | 29291 |
| 1712246100 | 99.37 | 0.04 | 0.04 | 99.266 | 99.502 | 99.138 | 11289 |
| 1712159700 | 99.326 | 0.2 | 0.20 | 99.29 | 99.346 | 99.11 | 6454 |
| 1712073300 | 99.13 | -0.96 | -0.96 | 100.41 | 100.462 | 99.036 | 16158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
