Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.97 | 52.25 | 52.98 | 52.35 | 52.79 |
XESX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 52.35 | -0.44 | -0.83% | 52.97 | 52.98 | 52.25 | 13,503 |
11 Jun 2024 | 52.79 | -0.44 | -0.83% | 52.59 | 52.79 | 52.45 | 5,971 |
08 Jun 2024 | 53.23 | -0.16 | -0.30% | 53.44 | 53.44 | 52.94 | 4,581 |
07 Jun 2024 | 53.39 | 0.40 | 0.75% | 53.40 | 53.57 | 53.39 | 3,336 |
06 Jun 2024 | 52.99 | 0.48 | 0.91% | 52.57 | 53.16 | 52.56 | 9,173 |
05 Jun 2024 | 52.51 | -0.25 | -0.47% | 52.45 | 52.52 | 52.09 | 9,272 |
04 Jun 2024 | 52.76 | 0.19 | 0.36% | 53.07 | 53.07 | 52.76 | 6,395 |
01 Jun 2024 | 52.57 | 0.27 | 0.52% | 52.48 | 52.57 | 52.46 | 3,798 |
31 May 2024 | 52.30 | -0.02 | -0.04% | 52.27 | 52.30 | 52.27 | 276 |
30 May 2024 | 52.32 | -0.52 | -0.98% | 52.85 | 52.85 | 52.25 | 8,931 |
29 May 2024 | 52.84 | -0.31 | -0.58% | 53.36 | 53.42 | 52.84 | 2,810 |
28 May 2024 | 53.15 | 0.12 | 0.23% | 53.04 | 53.15 | 53.03 | 1,672 |
25 May 2024 | 53.03 | 0.02 | 0.04% | 52.65 | 53.03 | 52.63 | 1,551 |
24 May 2024 | 53.01 | 0.13 | 0.25% | 53.15 | 53.29 | 53.01 | 1,617 |
23 May 2024 | 52.88 | -0.48 | -0.90% | 53.01 | 53.02 | 52.88 | 56 |
22 May 2024 | 53.36 | -0.18 | -0.34% | 53.44 | 53.44 | 53.36 | 240 |
21 May 2024 | 53.54 | 0.28 | 0.53% | 53.49 | 53.56 | 53.49 | 151 |
18 May 2024 | 53.26 | -0.35 | -0.65% | 53.26 | 53.26 | 53.26 | 1 |
17 May 2024 | 53.61 | -0.06 | -0.11% | 53.72 | 53.72 | 53.56 | 1,014 |
16 May 2024 | 53.67 | 0.27 | 0.51% | 53.50 | 53.68 | 53.49 | 5,610 |
15 May 2024 | 53.40 | 0.00 | 0.00% | 53.44 | 53.44 | 53.35 | 2,180 |
14 May 2024 | 53.40 | -0.03 | -0.06% | 53.55 | 53.56 | 53.40 | 4,329 |