Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&P 500 Equal Weight ESG UCITS ETF | XEWE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.126 | -1.19% | 10.43 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.394 | 10.394 | 10.394 | 10.43 | 10.556 |
XEWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.394 | -0.16 | -1.53% | 10.394 | 10.394 | 10.394 | 292 |
| 24 May 2024 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 10.556 | 0 |
| 23 May 2024 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 10.556 | 0 |
| 22 May 2024 | 10.556 | -0.04 | -0.36% | 10.558 | 10.558 | 10.556 | 956 |
| 21 May 2024 | 10.594 | 0.15 | 1.42% | 10.586 | 10.594 | 10.566 | 333 |
| 18 May 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| 17 May 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| 16 May 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| 15 May 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| 14 May 2024 | 10.446 | 0.13 | 1.24% | 10.446 | 10.446 | 10.446 | 39 |
| 11 May 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 10.318 | 0 |
| 10 May 2024 | 10.318 | 0.00 | 0.04% | 10.318 | 10.318 | 10.318 | 272 |
| 09 May 2024 | 10.314 | 0.11 | 1.08% | 10.314 | 10.314 | 10.314 | 17 |
| 08 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 07 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 04 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 03 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 01 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 30 Apr 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 27 Apr 2024 | 10.204 | -0.07 | -0.70% | 10.202 | 10.204 | 10.202 | 791 |
| 26 Apr 2024 | 10.276 | 0.06 | 0.61% | 10.276 | 10.276 | 10.276 | 215 |
