We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 36.6 | 0.05 | 0.14 | 36.62 | 36.62 | 36.6 | 8 |
| 1719503700 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1719417300 | 36.55 | 0.35 | 0.98 | 36.55 | 36.55 | 36.55 | 640 |
| 1719330900 | 36.195 | -0.88 | -2.37 | 36.33 | 36.33 | 36.195 | 84 |
| 1719244500 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1718985300 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1718898900 | 37.075 | 0.73 | 1.99 | 37.075 | 37.075 | 37.075 | 9 |
| 1718812500 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1718726100 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1718639700 | 36.35 | 0.11 | 0.30 | 36.545 | 36.545 | 36.35 | 123 |
| 1718380500 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1718294100 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1718207700 | 36.24 | 0.11 | 0.29 | 36.255 | 36.255 | 36.24 | 453 |
| 1718121300 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1718034900 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1717775700 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1717689300 | 36.135 | 0.26 | 0.72 | 36.135 | 36.135 | 36.135 | 680 |
| 1717602900 | 35.875 | 0.52 | 1.49 | 35.875 | 35.875 | 35.875 | 1 |
| 1717516500 | 35.35 | -0.5 | -1.38 | 35.345 | 35.35 | 35.345 | 20 |
| 1717430100 | 35.845 | 0.4 | 1.13 | 35.845 | 35.845 | 35.845 | 4 |
| 1717170900 | 35.445 | -0.72 | -1.99 | 35.445 | 35.445 | 35.445 | 82 |
| 1717084500 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1716998100 | 36.165 | 0.06 | 0.18 | 36.165 | 36.165 | 36.165 | 1 |
| 1716911700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1716825300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1716566100 | 36.1 | -0.34 | -0.93 | 36.1 | 36.1 | 36.1 | 9 |
| 1716479700 | 36.44 | -0.36 | -0.98 | 36.44 | 36.44 | 36.44 | 3 |
| 1716393300 | 36.8 | 0.05 | 0.15 | 36.8 | 36.8 | 36.8 | 27 |
| 1716306900 | 36.745 | 0 | 0.01 | 36.745 | 36.745 | 36.745 | 2 |
| 1716220500 | 36.74 | 0.16 | 0.44 | 36.74 | 36.74 | 36.74 | 50 |
| 1715961300 | 36.58 | -0.15 | -0.39 | 36.67 | 36.72 | 36.58 | 64 |
| 1715874900 | 36.725 | 0.43 | 1.17 | 36.435 | 36.725 | 36.435 | 830 |
| 1715788500 | 36.3 | 0.57 | 1.61 | 36.09 | 36.3 | 36.09 | 108 |
| 1715702100 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1715615700 | 35.725 | 0.07 | 0.20 | 35.725 | 35.725 | 35.725 | 1 |
| 1715356500 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
| 1715270100 | 35.655 | 0.08 | 0.21 | 35.655 | 35.655 | 35.655 | 4 |
| 1715183700 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1715097300 | 35.58 | 0.11 | 0.31 | 35.56 | 35.58 | 35.56 | 130 |
| 1715010900 | 35.47 | 0.81 | 2.35 | 35.495 | 35.495 | 35.47 | 115 |
| 1714751700 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1714665300 | 34.655 | -0.35 | -0.99 | 34.655 | 34.655 | 34.655 | 4 |
| 1714492500 | 35 | -0.01 | -0.01 | 35 | 35 | 35 | 1 |
| 1714406100 | 35.005 | 0 | 0.00 | 35.005 | 35.005 | 35.005 | 0 |
| 1714146900 | 35.005 | 0 | 0.00 | 35.005 | 35.005 | 35.005 | 0 |
| 1714060500 | 35.005 | 0 | 0.00 | 35.005 | 35.005 | 35.005 | 0 |
| 1713974100 | 35.005 | 0.69 | 2.01 | 35.09 | 35.09 | 35.005 | 341 |
| 1713887700 | 34.315 | 0.53 | 1.57 | 34.185 | 34.33 | 34.185 | 390 |
| 1713801300 | 33.785 | -0.01 | -0.03 | 33.785 | 33.785 | 33.785 | 340 |
| 1713542100 | 33.795 | -0.62 | -1.79 | 33.795 | 33.795 | 33.795 | 3 |
| 1713455700 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1713369300 | 34.41 | 0.13 | 0.38 | 34.41 | 34.41 | 34.41 | 40 |
| 1713282900 | 34.28 | -1.01 | -2.86 | 34.275 | 34.39 | 34.275 | 35 |
| 1713196500 | 35.29 | 0.39 | 1.12 | 35.18 | 35.29 | 35.18 | 13 |
| 1712937300 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1712850900 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1712764500 | 34.9 | 0.11 | 0.32 | 34.88 | 34.92 | 34.88 | 837 |
| 1712678100 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1712591700 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1712332500 | 34.79 | -0.49 | -1.39 | 34.78 | 34.79 | 34.78 | 44 |
| 1712246100 | 35.28 | 0.02 | 0.06 | 35.255 | 35.28 | 35.255 | 10 |
| 1712159700 | 35.26 | 0.06 | 0.18 | 35.295 | 35.295 | 35.26 | 4 |
| 1712073300 | 35.195 | -0.28 | -0.78 | 35.66 | 35.66 | 35.195 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
