Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund X Msci Sdg 11 | XG11 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.75 |
XG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| 07 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| 06 Jun 2024 | 30.75 | -0.27 | -0.87% | 30.735 | 30.75 | 30.735 | 38 |
| 05 Jun 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 04 Jun 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 01 Jun 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 31 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 30 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 29 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 28 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 25 May 2024 | 31.02 | 0.01 | 0.03% | 31.02 | 31.02 | 31.02 | 13 |
| 24 May 2024 | 31.01 | -0.14 | -0.43% | 31.01 | 31.01 | 31.01 | 2 |
| 23 May 2024 | 31.145 | 0.00 | 0.00% | 31.145 | 31.145 | 31.145 | 0 |
| 22 May 2024 | 31.145 | -0.42 | -1.33% | 31.145 | 31.145 | 31.145 | 46 |
| 21 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0 |
| 18 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0 |
| 17 May 2024 | 31.565 | 0.18 | 0.56% | 31.55 | 31.565 | 31.55 | 913 |
| 16 May 2024 | 31.39 | 0.48 | 1.57% | 31.445 | 31.445 | 31.39 | 26 |
| 14 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 13 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 10 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 09 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 08 May 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
