Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Physical Gold EUR Hedged ETC Securities | XGDE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.08% | 30.575 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.755 | 30.575 | 30.755 | 30.575 | 30.60 |
XGDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.60 | 0.34 | 1.11% | 30.575 | 30.60 | 30.32 | 2,201 |
| 15 May 2024 | 30.265 | 0.18 | 0.60% | 30.15 | 30.265 | 30.15 | 980 |
| 14 May 2024 | 30.085 | -0.36 | -1.17% | 30.23 | 30.23 | 30.085 | 2,776 |
| 11 May 2024 | 30.44 | 0.48 | 1.59% | 30.485 | 30.55 | 30.44 | 2,763 |
| 10 May 2024 | 29.965 | 0.14 | 0.47% | 29.77 | 29.965 | 29.77 | 8,054 |
| 09 May 2024 | 29.825 | -0.07 | -0.23% | 29.745 | 29.84 | 29.745 | 3,104 |
| 08 May 2024 | 29.895 | -0.15 | -0.48% | 29.915 | 29.915 | 29.805 | 3,599 |
| 07 May 2024 | 30.04 | 0.61 | 2.07% | 29.795 | 30.04 | 29.795 | 5,047 |
| 04 May 2024 | 29.43 | -0.17 | -0.57% | 29.395 | 29.60 | 29.395 | 7,195 |
| 03 May 2024 | 29.60 | 0.01 | 0.03% | 29.80 | 29.80 | 29.52 | 2,983 |
| 01 May 2024 | 29.59 | -0.62 | -2.05% | 29.82 | 29.82 | 29.59 | 6,672 |
| 30 Apr 2024 | 30.21 | 0.01 | 0.02% | 30.21 | 30.21 | 30.21 | 25 |
| 27 Apr 2024 | 30.205 | 0.19 | 0.65% | 30.32 | 30.32 | 30.175 | 1,037 |
| 26 Apr 2024 | 30.01 | 0.11 | 0.35% | 29.90 | 30.165 | 29.90 | 2,502 |
| 25 Apr 2024 | 29.905 | -0.01 | -0.02% | 29.945 | 29.945 | 29.83 | 1,359 |
| 24 Apr 2024 | 29.91 | -0.21 | -0.70% | 29.61 | 29.91 | 29.61 | 7,839 |
| 23 Apr 2024 | 30.12 | -0.74 | -2.38% | 30.43 | 30.43 | 30.085 | 24,271 |
| 20 Apr 2024 | 30.855 | 0.18 | 0.59% | 30.685 | 30.855 | 30.625 | 19,041 |
| 19 Apr 2024 | 30.675 | -0.16 | -0.52% | 30.68 | 30.745 | 30.675 | 1,429 |
| 18 Apr 2024 | 30.835 | 0.03 | 0.08% | 30.70 | 30.86 | 30.70 | 2,700 |
| 17 Apr 2024 | 30.81 | 0.47 | 1.57% | 30.59 | 30.81 | 30.565 | 10,922 |
