Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Consumer Staples S&p Us Select Sector Ucits Etf | XLPS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.69 | 0.80% | 589.08 | 20:14:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 589.08 | 589.08 | 589.08 | 584.39 |
XLPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 584.39 | 1.90 | 0.33% | 582.49 | 584.39 | 582.49 | 88 |
| 07 May 2024 | 582.49 | 5.40 | 0.94% | 582.25 | 582.99 | 581.76 | 14 |
| 04 May 2024 | 577.09 | -3.70 | -0.64% | 582.50 | 582.50 | 577.09 | 38 |
| 03 May 2024 | 580.79 | -2.21 | -0.38% | 577.89 | 580.79 | 577.89 | 34 |
| 01 May 2024 | 583.00 | 1.71 | 0.29% | 582.50 | 583.00 | 582.50 | 191 |
| 30 Apr 2024 | 581.29 | 2.18 | 0.38% | 582.63 | 584.38 | 581.10 | 388 |
| 27 Apr 2024 | 579.11 | -6.58 | -1.12% | 581.59 | 581.59 | 579.11 | 38 |
| 26 Apr 2024 | 585.69 | 5.80 | 1.00% | 582.71 | 585.69 | 582.71 | 17 |
| 25 Apr 2024 | 579.89 | 0.16 | 0.03% | 579.17 | 579.89 | 573.61 | 426 |
| 24 Apr 2024 | 579.73 | 1.32 | 0.23% | 579.11 | 585.79 | 577.99 | 2,700 |
| 23 Apr 2024 | 578.41 | 7.41 | 1.30% | 577.61 | 580.44 | 575.96 | 519 |
| 20 Apr 2024 | 571.00 | 0.74 | 0.13% | 569.25 | 571.00 | 569.25 | 411 |
| 19 Apr 2024 | 570.26 | 2.37 | 0.42% | 567.59 | 570.26 | 566.13 | 336 |
| 18 Apr 2024 | 567.89 | 1.58 | 0.28% | 567.89 | 567.89 | 567.89 | 47 |
| 17 Apr 2024 | 566.31 | -3.01 | -0.53% | 566.69 | 567.45 | 565.13 | 49 |
| 16 Apr 2024 | 569.32 | -2.10 | -0.37% | 569.59 | 574.49 | 569.32 | 54 |
| 13 Apr 2024 | 571.42 | 2.33 | 0.41% | 571.79 | 572.50 | 571.42 | 80 |
| 12 Apr 2024 | 569.09 | 3.80 | 0.67% | 569.09 | 569.09 | 569.09 | 7 |
| 11 Apr 2024 | 565.29 | 2.40 | 0.43% | 565.29 | 565.29 | 565.29 | 102 |
| 10 Apr 2024 | 562.89 | -0.42 | -0.07% | 563.49 | 563.49 | 562.00 | 216 |
| 09 Apr 2024 | 563.31 | 0.80 | 0.14% | 564.20 | 564.25 | 563.31 | 410 |
