We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 89.87 | -0.29 | -0.32 | 90.46 | 90.46 | 89.87 | 437 |
| 1719503700 | 90.16 | -0.35 | -0.39 | 90.38 | 90.55 | 90.16 | 537 |
| 1719417300 | 90.51 | -0.41 | -0.45 | 91.37 | 91.48 | 90.43 | 1329 |
| 1719330900 | 90.92 | 0.08 | 0.09 | 90.91 | 90.92 | 90.89 | 138 |
| 1719244500 | 90.84 | 0.37 | 0.41 | 90.61 | 90.84 | 90.47 | 1716 |
| 1718985300 | 90.47 | -0.33 | -0.36 | 90.86 | 91.01 | 90.41 | 3907 |
| 1718898900 | 90.8 | 0.36 | 0.40 | 90.53 | 90.8 | 90.53 | 152 |
| 1718812500 | 90.44 | -0.02 | -0.02 | 90.49 | 90.5 | 90.38 | 5017 |
| 1718726100 | 90.46 | 0.62 | 0.69 | 90.3 | 90.46 | 90.18 | 266 |
| 1718639700 | 89.84 | -0.12 | -0.13 | 90.17 | 90.35 | 89.5 | 1004 |
| 1718380500 | 89.96 | -1.2 | -1.32 | 90.84 | 90.84 | 89.72 | 3515 |
| 1718294100 | 91.16 | -0.69 | -0.75 | 91.76 | 91.76 | 91.08 | 822 |
| 1718207700 | 91.85 | 0.93 | 1.02 | 91.3 | 91.85 | 91.3 | 1137 |
| 1718121300 | 90.92 | -0.59 | -0.64 | 92.02 | 92.02 | 90.92 | 2190 |
| 1718034900 | 91.51 | -0.63 | -0.68 | 91.5 | 91.51 | 91.38 | 2085 |
| 1717775700 | 92.14 | -0.01 | -0.01 | 91.84 | 92.14 | 91.78 | 17201 |
| 1717689300 | 92.15 | 0.43 | 0.47 | 92.13 | 92.35 | 92.04 | 10198 |
| 1717602900 | 91.72 | 0.72 | 0.79 | 91.27 | 91.82 | 91.27 | 7413 |
| 1717516500 | 91 | -0.35 | -0.38 | 90.79 | 91 | 90.45 | 228 |
| 1717430100 | 91.35 | 0.52 | 0.57 | 91.71 | 91.71 | 91.25 | 4594 |
| 1717170900 | 90.83 | 0.17 | 0.19 | 90.57 | 90.83 | 90.57 | 1853 |
| 1717084500 | 90.66 | 0.63 | 0.70 | 90.34 | 90.66 | 90.28 | 1057 |
| 1716998100 | 90.03 | -0.85 | -0.94 | 90.82 | 90.82 | 90 | 217178 |
| 1716911700 | 90.88 | -0.66 | -0.72 | 91.54 | 91.56 | 90.88 | 2569 |
| 1716825300 | 91.54 | 0.38 | 0.42 | 91.19 | 91.54 | 91.19 | 664 |
| 1716566100 | 91.16 | -0.04 | -0.04 | 90.7 | 91.16 | 90.7 | 1198 |
| 1716479700 | 91.2 | 0.08 | 0.09 | 91.48 | 91.66 | 91.2 | 6808 |
| 1716393300 | 91.12 | -0.32 | -0.35 | 91.32 | 91.32 | 91.1 | 4624 |
| 1716306900 | 91.44 | -0.38 | -0.41 | 91.6 | 91.6 | 91.16 | 3802 |
| 1716220500 | 91.82 | 0.3 | 0.33 | 91.64 | 91.84 | 91.6 | 1084 |
| 1715961300 | 91.52 | -0.09 | -0.10 | 91.61 | 91.61 | 91.2 | 1444 |
| 1715874900 | 91.61 | 0.11 | 0.12 | 91.71 | 91.76 | 91.52 | 896 |
| 1715788500 | 91.5 | 0.34 | 0.37 | 91.37 | 91.5 | 91.34 | 7757 |
| 1715702100 | 91.16 | 0.18 | 0.20 | 90.99 | 91.16 | 90.99 | 1040 |
| 1715615700 | 90.98 | 0 | 0.00 | 91.03 | 91.05 | 90.83 | 4403 |
| 1715356500 | 90.98 | 0.62 | 0.69 | 90.72 | 91.11 | 90.72 | 1094 |
| 1715270100 | 90.36 | 0.45 | 0.50 | 89.91 | 90.36 | 89.88 | 338 |
| 1715183700 | 89.91 | 0.32 | 0.36 | 89.9 | 90.08 | 89.81 | 1142 |
| 1715097300 | 89.59 | 0.9 | 1.01 | 89.09 | 89.59 | 89.09 | 1493 |
| 1715010900 | 88.69 | 0.62 | 0.70 | 88.31 | 88.69 | 88.31 | 1484 |
| 1714751700 | 88.07 | 0.33 | 0.38 | 87.97 | 88.36 | 87.93 | 324 |
| 1714665300 | 87.74 | -0.2 | -0.23 | 88.13 | 88.13 | 87.59 | 3185 |
| 1714492500 | 87.94 | -0.57 | -0.64 | 88.45 | 88.48 | 87.89 | 8266 |
| 1714406100 | 88.51 | 0.02 | 0.02 | 88.71 | 88.78 | 88.51 | 2311 |
| 1714146900 | 88.49 | 1.51 | 1.74 | 87.91 | 88.54 | 87.87 | 3351 |
| 1714060500 | 86.98 | -0.75 | -0.85 | 87.7 | 87.7 | 86.8 | 190 |
| 1713974100 | 87.73 | -0.36 | -0.41 | 88.27 | 88.36 | 87.7 | 835 |
| 1713887700 | 88.09 | 0.97 | 1.11 | 87.74 | 88.09 | 87.66 | 1290 |
| 1713801300 | 87.12 | 0.74 | 0.86 | 87 | 87.18 | 86.85 | 1159 |
| 1713542100 | 86.38 | -0.13 | -0.15 | 86.06 | 86.43 | 85.9 | 5556 |
| 1713455700 | 86.51 | -0.23 | -0.27 | 86.59 | 86.59 | 86.51 | 1424 |
| 1713369300 | 86.74 | 0.16 | 0.18 | 86.33 | 86.76 | 86.28 | 776 |
| 1713282900 | 86.58 | -1.56 | -1.77 | 86.5 | 86.6 | 86.36 | 43 |
| 1713196500 | 88.14 | 0.92 | 1.05 | 87.76 | 88.18 | 87.52 | 451 |
| 1712937300 | 87.22 | 0.42 | 0.48 | 88 | 88.21 | 87.22 | 1550 |
| 1712850900 | 86.8 | -0.13 | -0.15 | 87.61 | 87.61 | 86.8 | 943 |
| 1712764500 | 86.93 | -0.34 | -0.39 | 87.84 | 87.9 | 86.9 | 1940 |
| 1712678100 | 87.27 | -0.47 | -0.54 | 87.7 | 87.87 | 87.2 | 47 |
| 1712591700 | 87.74 | 0.37 | 0.42 | 87.37 | 87.74 | 87.36 | 675 |
| 1712332500 | 87.37 | -0.81 | -0.92 | 87.3 | 87.37 | 87.07 | 553 |
| 1712246100 | 88.18 | 0.48 | 0.55 | 88.14 | 88.32 | 88.03 | 485 |
| 1712159700 | 87.7 | -0.1 | -0.11 | 87.89 | 87.89 | 87.7 | 308 |
| 1712073300 | 87.8 | -0.84 | -0.95 | 89.59 | 89.59 | 87.8 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
