Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Portfolio Income Ucits Etf | XS7W | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.02% | 12.82 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.72 | 12.72 | 12.82 | 12.82 | 12.822 |
XS7W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.82 | 0.08 | 0.60% | 12.72 | 12.82 | 12.72 | 1,361 |
| 03 May 2024 | 12.744 | 0.01 | 0.09% | 12.738 | 12.796 | 12.734 | 9,171 |
| 01 May 2024 | 12.732 | -0.03 | -0.27% | 12.806 | 12.808 | 12.732 | 1,170 |
| 30 Apr 2024 | 12.766 | -0.03 | -0.27% | 12.77 | 12.77 | 12.766 | 455 |
| 27 Apr 2024 | 12.80 | 0.12 | 0.93% | 12.682 | 12.80 | 12.67 | 4,316 |
| 26 Apr 2024 | 12.682 | -0.06 | -0.46% | 12.69 | 12.69 | 12.682 | 1,095 |
| 25 Apr 2024 | 12.74 | -0.02 | -0.16% | 12.754 | 12.754 | 12.74 | 249 |
| 24 Apr 2024 | 12.76 | 0.07 | 0.54% | 12.712 | 12.764 | 12.66 | 14,351 |
| 23 Apr 2024 | 12.692 | 0.02 | 0.13% | 12.594 | 12.70 | 12.594 | 4,727 |
| 20 Apr 2024 | 12.676 | -0.06 | -0.50% | 12.724 | 12.73 | 12.676 | 3,275 |
| 19 Apr 2024 | 12.74 | 0.01 | 0.05% | 12.72 | 12.74 | 12.72 | 2,107 |
| 18 Apr 2024 | 12.734 | -0.02 | -0.14% | 12.726 | 12.734 | 12.724 | 1,285 |
| 17 Apr 2024 | 12.752 | -0.11 | -0.87% | 12.828 | 12.828 | 12.738 | 2,692 |
| 16 Apr 2024 | 12.864 | 0.07 | 0.58% | 12.846 | 12.864 | 12.846 | 4,626 |
| 13 Apr 2024 | 12.79 | -0.04 | -0.33% | 12.898 | 12.898 | 12.79 | 1,571 |
| 12 Apr 2024 | 12.832 | -0.01 | -0.05% | 12.796 | 12.862 | 12.782 | 4,284 |
| 11 Apr 2024 | 12.838 | -0.01 | -0.05% | 12.838 | 12.838 | 12.838 | 78 |
| 10 Apr 2024 | 12.844 | 0.01 | 0.06% | 12.814 | 12.844 | 12.698 | 5,769 |
| 09 Apr 2024 | 12.836 | 0.04 | 0.34% | 12.694 | 12.836 | 12.46 | 2,901 |
| 06 Apr 2024 | 12.792 | -0.09 | -0.70% | 12.916 | 12.916 | 12.784 | 2,748 |
| 05 Apr 2024 | 12.882 | 0.06 | 0.47% | 12.896 | 12.896 | 12.826 | 3,347 |
