Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iBoxx EUR Liquid Corporates 100 Non-Financials subindex | XY4P | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -0.45% | 171.36 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.54 | 171.47 | 171.63 | 171.36 | 172.13 |
XY4P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XY4P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 171.47 | -0.66 | -0.38% | 171.54 | 171.63 | 171.47 | 347 |
| 17 May 2024 | 172.13 | 0.88 | 0.51% | 172.13 | 172.13 | 172.13 | 9 |
| 16 May 2024 | 171.25 | 0.69 | 0.40% | 171.17 | 171.31 | 171.16 | 42 |
| 15 May 2024 | 170.56 | -0.17 | -0.10% | 171.04 | 171.04 | 170.56 | 117 |
| 14 May 2024 | 170.73 | -0.41 | -0.24% | 171.24 | 171.24 | 170.73 | 256 |
| 11 May 2024 | 171.14 | 0.37 | 0.22% | 171.25 | 171.39 | 171.14 | 85 |
| 10 May 2024 | 170.77 | -0.81 | -0.47% | 171.16 | 171.16 | 170.77 | 18 |
| 09 May 2024 | 171.58 | -0.24 | -0.14% | 171.58 | 171.58 | 171.58 | 9 |
| 08 May 2024 | 171.82 | 0.39 | 0.23% | 171.65 | 171.82 | 171.48 | 176 |
| 07 May 2024 | 171.43 | -0.01 | -0.01% | 171.63 | 171.67 | 171.43 | 68 |
| 04 May 2024 | 171.44 | 0.96 | 0.56% | 170.81 | 171.44 | 170.81 | 73 |
| 03 May 2024 | 170.48 | 0.03 | 0.02% | 170.75 | 170.75 | 170.47 | 1,355 |
| 01 May 2024 | 170.45 | -0.21 | -0.12% | 170.38 | 170.45 | 170.38 | 484 |
| 30 Apr 2024 | 170.66 | 0.65 | 0.38% | 170.43 | 170.68 | 170.27 | 290 |
| 27 Apr 2024 | 170.01 | 0.83 | 0.49% | 169.65 | 170.01 | 169.64 | 1,047 |
| 26 Apr 2024 | 169.18 | -0.92 | -0.54% | 169.62 | 169.77 | 169.17 | 654 |
| 25 Apr 2024 | 170.10 | -0.65 | -0.38% | 170.17 | 170.20 | 170.00 | 1,891 |
| 24 Apr 2024 | 170.75 | 0.39 | 0.23% | 170.75 | 170.75 | 170.75 | 48 |
| 23 Apr 2024 | 170.36 | 0.17 | 0.10% | 170.17 | 170.36 | 170.08 | 1,188 |
| 20 Apr 2024 | 170.19 | -0.39 | -0.23% | 170.63 | 170.63 | 170.00 | 376 |
| 19 Apr 2024 | 170.58 | 0.40 | 0.24% | 170.58 | 170.58 | 170.58 | 95 |
