Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci Emu Esg Uetf | XZEZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.26 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.26 |
XZEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
| 11 Jun 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
| 08 Jun 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
| 07 Jun 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
| 06 Jun 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
| 05 Jun 2024 | 74.16 | 0.55 | 0.75% | 74.16 | 74.16 | 74.16 | 8 |
| 04 Jun 2024 | 73.61 | 0.00 | 0.00% | 73.61 | 73.61 | 73.61 | 0 |
| 01 Jun 2024 | 73.61 | 0.00 | 0.00% | 73.61 | 73.61 | 73.61 | 0 |
| 31 May 2024 | 73.61 | 0.09 | 0.12% | 73.55 | 73.61 | 73.55 | 2,912 |
| 30 May 2024 | 73.52 | -1.12 | -1.50% | 73.73 | 73.76 | 73.40 | 16,714 |
| 29 May 2024 | 74.64 | 0.19 | 0.26% | 74.82 | 74.82 | 74.64 | 3,498 |
| 28 May 2024 | 74.45 | 0.00 | 0.00% | 74.45 | 74.45 | 74.45 | 0 |
| 25 May 2024 | 74.45 | -0.16 | -0.21% | 74.45 | 74.45 | 74.45 | 580 |
| 24 May 2024 | 74.61 | -0.05 | -0.07% | 74.61 | 74.61 | 74.61 | 1,444 |
| 23 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 74.66 | 0 |
| 22 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 74.66 | 0 |
| 21 May 2024 | 74.66 | 0.48 | 0.65% | 74.59 | 74.70 | 74.59 | 231 |
| 18 May 2024 | 74.18 | -0.38 | -0.51% | 74.18 | 74.18 | 74.18 | 66 |
| 17 May 2024 | 74.56 | 0.26 | 0.35% | 74.56 | 74.56 | 74.56 | 266 |
| 16 May 2024 | 74.30 | 0.33 | 0.45% | 74.20 | 74.30 | 74.20 | 687 |
| 15 May 2024 | 73.97 | -0.08 | -0.11% | 73.94 | 73.97 | 73.94 | 1,079 |
| 14 May 2024 | 74.05 | 0.09 | 0.12% | 73.99 | 74.05 | 73.99 | 11,094 |
