Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Suisse | Z14919 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.41 | 0.36% | 940.31 | 18:18:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 939.48 | 939.48 | 940.31 | 936.90 |
Z14919 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z14919 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 936.90 | 2.24 | 0.24% | 936.47 | 936.90 | 936.47 | 0 |
| 30 Apr 2024 | 934.66 | 0.00 | 0.00% | 934.66 | 934.66 | 934.66 | 0 |
| 27 Apr 2024 | 934.66 | -1.30 | -0.14% | 936.21 | 936.21 | 934.66 | 0 |
| 26 Apr 2024 | 935.96 | -2.44 | -0.26% | 937.85 | 937.85 | 935.96 | 0 |
| 25 Apr 2024 | 938.40 | 2.29 | 0.24% | 935.97 | 938.40 | 935.84 | 0 |
| 24 Apr 2024 | 936.11 | 5.03 | 0.54% | 931.09 | 936.11 | 928.56 | 0 |
| 23 Apr 2024 | 931.08 | 1.18 | 0.13% | 930.11 | 931.08 | 930.11 | 0 |
| 20 Apr 2024 | 929.90 | 0.46 | 0.05% | 929.88 | 929.90 | 928.66 | 0 |
| 19 Apr 2024 | 929.44 | 1.93 | 0.21% | 927.16 | 929.44 | 927.16 | 0 |
| 18 Apr 2024 | 927.51 | -10.97 | -1.17% | 934.45 | 934.65 | 927.51 | 0 |
| 17 Apr 2024 | 938.48 | 0.68 | 0.07% | 938.23 | 938.51 | 938.23 | 0 |
| 16 Apr 2024 | 937.80 | -0.57 | -0.06% | 938.46 | 938.46 | 937.80 | 0 |
| 13 Apr 2024 | 938.37 | -3.24 | -0.34% | 940.06 | 940.06 | 938.37 | 0 |
| 12 Apr 2024 | 941.61 | -0.88 | -0.09% | 941.35 | 941.61 | 941.32 | 0 |
| 11 Apr 2024 | 942.49 | -2.37 | -0.25% | 944.89 | 944.89 | 942.49 | 0 |
| 10 Apr 2024 | 944.86 | 0.34 | 0.04% | 944.82 | 944.96 | 944.82 | 0 |
| 09 Apr 2024 | 944.52 | -1.05 | -0.11% | 945.37 | 945.37 | 944.52 | 0 |
| 06 Apr 2024 | 945.57 | 0.53 | 0.06% | 945.53 | 945.57 | 945.40 | 0 |
| 05 Apr 2024 | 945.04 | -0.31 | -0.03% | 944.97 | 945.10 | 944.97 | 0 |
| 04 Apr 2024 | 945.35 | -0.72 | -0.08% | 946.09 | 946.13 | 945.35 | 0 |
| 03 Apr 2024 | 946.07 | -0.04 | 0.00% | 946.13 | 946.13 | 945.88 | 0 |
