We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 967.42 | 3.23 | 0.33 | 965.78 | 967.46 | 965.78 | 0 |
| 1720713300 | 964.19 | 3.16 | 0.33 | 964.72 | 964.75 | 962.75 | 0 |
| 1720626900 | 961.03 | -8.96 | -0.92 | 970 | 973 | 961.03 | 0 |
| 1720540500 | 969.99 | -6.21 | -0.64 | 976.09 | 976.09 | 969.6 | 0 |
| 1720454100 | 976.2 | 3.16 | 0.32 | 972.72 | 978.4 | 972.72 | 0 |
| 1720194900 | 973.04 | 0 | 0.00 | 970.83 | 973.44 | 970.83 | 0 |
| 1720108500 | 973.04 | 2.86 | 0.29 | 971.24 | 975.11 | 971.24 | 0 |
| 1720022100 | 970.18 | 9.59 | 1.00 | 963.83 | 970.51 | 963.83 | 0 |
| 1719935700 | 960.59 | -0.88 | -0.09 | 962.02 | 962.02 | 958.95 | 0 |
| 1719849300 | 961.47 | 13.78 | 1.45 | 964.43 | 967.46 | 959.06 | 0 |
| 1719590100 | 947.69 | -16.52 | -1.71 | 948.35 | 950.41 | 946.13 | 80 |
| 1719503700 | 964.21 | -7.07 | -0.73 | 967.88 | 969.17 | 963 | 0 |
| 1719417300 | 971.28 | -0.19 | -0.02 | 975.31 | 975.31 | 968.94 | 0 |
| 1719330900 | 971.47 | -5.66 | -0.58 | 976.46 | 976.46 | 971.47 | 0 |
| 1719244500 | 977.13 | 5.2 | 0.54 | 972.22 | 978.42 | 971.11 | 0 |
| 1718985300 | 971.93 | -3.22 | -0.33 | 972.3 | 972.3 | 968.81 | 0 |
| 1718898900 | 975.15 | 4.82 | 0.50 | 973.41 | 975.15 | 971.74 | 0 |
| 1718812500 | 970.33 | -4.64 | -0.48 | 976.03 | 977.11 | 970.33 | 0 |
| 1718726100 | 974.97 | 1.65 | 0.17 | 976.73 | 976.73 | 971.91 | 0 |
| 1718639700 | 973.32 | 9.64 | 1.00 | 969.36 | 973.32 | 966.48 | 0 |
| 1718380500 | 963.68 | -14.19 | -1.45 | 977.2 | 977.2 | 957.67 | 0 |
| 1718294100 | 977.87 | -7.42 | -0.75 | 984.59 | 984.59 | 977.87 | 0 |
| 1718207700 | 985.29 | 6.83 | 0.70 | 979.07 | 985.29 | 977.73 | 0 |
| 1718121300 | 978.46 | -8.43 | -0.85 | 986.99 | 988.67 | 978.41 | 0 |
| 1718034900 | 986.89 | 4.5 | 0.46 | 984.83 | 986.89 | 984.83 | 0 |
| 1717775700 | 982.39 | -11.05 | -1.11 | 993.51 | 993.51 | 982.39 | 0 |
| 1717689300 | 993.44 | -0.03 | -0.00 | 992.38 | 994.5 | 991.13 | 0 |
| 1717602900 | 993.47 | 2.56 | 0.26 | 992.11 | 994.59 | 989.96 | 0 |
| 1717516500 | 990.91 | -5.77 | -0.58 | 997.63 | 997.63 | 990.91 | 0 |
| 1717430100 | 996.68 | 0.02 | 0.00 | 999.82 | 999.82 | 996.14 | 0 |
| 1717170900 | 996.66 | -1.22 | -0.12 | 996.51 | 996.89 | 996.51 | 0 |
| 1717084500 | 997.88 | 1.42 | 0.14 | 988.45 | 997.88 | 988.45 | 0 |
| 1716998100 | 996.46 | -1.41 | -0.14 | 997.81 | 997.81 | 989.87 | 0 |
| 1716911700 | 997.87 | -0.21 | -0.02 | 990.62 | 997.87 | 990.62 | 0 |
| 1716825300 | 998.08 | 3.48 | 0.35 | 994.24 | 998.08 | 993.77 | 0 |
| 1716566100 | 994.6 | 2.27 | 0.23 | 994.91 | 995.19 | 994.6 | 0 |
| 1716479700 | 992.33 | -1.63 | -0.16 | 992.23 | 994.27 | 992.23 | 0 |
| 1716393300 | 993.96 | -4 | -0.40 | 995.48 | 995.48 | 987.12 | 0 |
| 1716306900 | 997.96 | 2.83 | 0.28 | 994.93 | 997.96 | 992.07 | 0 |
| 1716220500 | 995.13 | 6.27 | 0.63 | 993.3 | 996.59 | 993.3 | 0 |
| 1715961300 | 988.86 | -2.86 | -0.29 | 991.56 | 995.83 | 988.86 | 0 |
| 1715874900 | 991.72 | 1.19 | 0.12 | 991.44 | 991.72 | 989.47 | 0 |
| 1715788500 | 990.53 | -0.83 | -0.08 | 991.86 | 992.91 | 989.84 | 0 |
| 1715702100 | 991.36 | 0.57 | 0.06 | 993.09 | 994.3 | 991.36 | 0 |
| 1715615700 | 990.79 | 1.84 | 0.19 | 988.12 | 991.43 | 988.12 | 0 |
| 1715356500 | 988.95 | 1.91 | 0.19 | 989.83 | 990.92 | 988.95 | 0 |
| 1715270100 | 987.04 | 0.57 | 0.06 | 986.07 | 987.04 | 984.74 | 0 |
| 1715183700 | 986.47 | 0 | 0.00 | 986.33 | 987.71 | 984.73 | 0 |
| 1715097300 | 986.47 | 14.9 | 1.53 | 983.66 | 987.58 | 983.66 | 0 |
| 1715010900 | 971.57 | -6.13 | -0.63 | 975.57 | 980.45 | 970.28 | 50 |
| 1714751700 | 977.7 | 0.1 | 0.01 | 987.25 | 987.26 | 966.21 | 0 |
| 1714665300 | 977.6 | 1.92 | 0.20 | 975.76 | 980.4 | 975.76 | 0 |
| 1714492500 | 975.68 | -1.3 | -0.13 | 978.39 | 978.39 | 975.68 | 0 |
| 1714406100 | 976.98 | 0 | 0.00 | 976.98 | 976.98 | 976.98 | 0 |
| 1714146900 | 976.98 | 2.38 | 0.24 | 976.91 | 976.98 | 976.86 | 0 |
| 1714060500 | 974.6 | 2.56 | 0.26 | 974.61 | 974.61 | 972.04 | 0 |
| 1713974100 | 972.04 | -3.58 | -0.37 | 974.82 | 974.82 | 971.81 | 0 |
| 1713887700 | 975.62 | 3.11 | 0.32 | 974.08 | 975.62 | 972.92 | 0 |
| 1713801300 | 972.51 | 0.42 | 0.04 | 975.05 | 975.05 | 972.51 | 0 |
| 1713542100 | 972.09 | 4.38 | 0.45 | 966.07 | 972.09 | 965.25 | 50 |
| 1713455700 | 967.71 | 2.19 | 0.23 | 964.96 | 967.71 | 964.96 | 0 |
| 1713369300 | 965.52 | 0.75 | 0.08 | 964.47 | 967.91 | 962.88 | 0 |
| 1713282900 | 964.77 | -5.57 | -0.57 | 965.02 | 966.54 | 963.19 | 0 |
| 1713196500 | 970.34 | -5.61 | -0.57 | 972.97 | 975.09 | 970.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
