Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Ftse Italia Beni di Consumo | IT3000 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171,441.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171,441.36 | 171,441.36 |
IT3000 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 171,441.36 | 171,441.36 | 171,441.36 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 132,297.94 | 174,038.15 | 91,448.28 | 0.00 | 0 | 39,143.42 | 29.59% |
IT3000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 26 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 25 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 24 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 23 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 20 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 19 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 18 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 17 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 16 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 12 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 11 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 10 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 09 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 08 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 05 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 04 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 03 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 02 Apr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 28 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 27 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
