Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Financial Services Index | ITLMS3020 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149,605.62 | 147,440.69 | 150,058.61 | 148,582.99 | 149,896.29 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 110,893.20 - 150,090.33 |
FTSE Italia All Share Fi... News
Historical ITLMS3020 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 144,582.29 | 150,090.33 | 144,471.37 | 0.00 | 0 | 4,000.70 | 2.77% |
1 Month | 145,437.03 | 150,090.33 | 142,259.75 | 0.00 | 0 | 3,145.96 | 2.16% |
3 Months | 132,906.75 | 150,090.33 | 132,113.66 | 0.00 | 0 | 15,676.24 | 11.79% |
6 Months | 121,603.98 | 150,090.33 | 119,573.64 | 0.00 | 0 | 26,979.01 | 22.19% |
1 Year | 114,713.75 | 150,090.33 | 110,893.20 | 0.00 | 0 | 33,869.24 | 29.53% |
3 Years | 112,123.79 | 150,090.33 | 86,851.05 | 0.00 | 0 | 36,459.20 | 32.52% |
5 Years | 109,322.77 | 150,090.33 | 86,851.05 | 0.00 | 0 | 39,260.22 | 35.91% |