Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Real Estate Index | ITLMS3510 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,944.54 | 4,944.54 | 5,063.54 | 4,984.14 |
ITLMS3510 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,843.94 | 5,063.54 | 4,726.62 | 0.00 | 0 | 179.00 | 3.70% |
1 Month | 4,620.81 | 5,069.16 | 4,509.09 | 0.00 | 0 | 402.13 | 8.70% |
3 Months | 6,246.71 | 6,600.53 | 4,485.50 | 0.00 | 0 | -1,223.77 | -19.59% |
6 Months | 5,982.86 | 6,803.31 | 4,485.50 | 0.00 | 0 | -959.92 | -16.04% |
1 Year | 9,318.89 | 9,334.04 | 4,485.50 | 0.00 | 0 | -4,295.95 | -46.10% |
3 Years | 9,642.31 | 12,236.41 | 4,485.50 | 0.00 | 0 | -4,619.37 | -47.91% |
5 Years | 8,682.88 | 12,236.41 | 4,485.50 | 0.00 | 0 | -3,659.94 | -42.15% |
ITLMS3510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,984.14 | -34.90 | -0.70% | 5,027.49 | 5,027.49 | 4,943.71 | 0 |
30 Apr 2024 | 5,019.04 | 104.84 | 2.13% | 4,922.65 | 5,020.72 | 4,910.80 | 0 |
27 Apr 2024 | 4,914.20 | 177.38 | 3.74% | 4,736.82 | 4,937.44 | 4,736.82 | 0 |
26 Apr 2024 | 4,736.82 | -101.85 | -2.10% | 4,843.94 | 4,850.11 | 4,726.62 | 0 |
25 Apr 2024 | 4,838.67 | -183.81 | -3.66% | 5,021.89 | 5,025.59 | 4,801.21 | 0 |
24 Apr 2024 | 5,022.48 | 111.61 | 2.27% | 4,931.99 | 5,069.16 | 4,851.73 | 0 |
23 Apr 2024 | 4,910.87 | 215.66 | 4.59% | 4,737.45 | 4,923.16 | 4,737.45 | 0 |
20 Apr 2024 | 4,695.21 | -5.84 | -0.12% | 4,675.71 | 4,700.31 | 4,565.33 | 0 |
19 Apr 2024 | 4,701.05 | 129.95 | 2.84% | 4,573.57 | 4,703.52 | 4,572.34 | 0 |
18 Apr 2024 | 4,571.10 | 3.68 | 0.08% | 4,565.62 | 4,608.60 | 4,549.11 | 0 |
17 Apr 2024 | 4,567.42 | -2.08 | -0.05% | 4,565.80 | 4,690.73 | 4,509.09 | 0 |
16 Apr 2024 | 4,569.50 | -51.31 | -1.11% | 4,588.38 | 4,608.78 | 4,545.71 | 0 |
12 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
11 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
10 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
09 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
08 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
05 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
04 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
03 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
02 Apr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |