Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia All Share Retail Index | ITLMS4040 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 524.50 | 0.73% | 72,157.37 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71,716.18 | 71,716.18 | 72,704.21 | 72,157.37 | 71,632.87 |
ITLMS4040 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72,911.60 | 73,256.03 | 71,417.99 | 0.00 | 0 | -754.23 | -1.03% |
| 1 Month | 72,843.65 | 73,256.03 | 70,510.37 | 0.00 | 0 | -686.28 | -0.94% |
| 3 Months | 79,295.59 | 80,159.90 | 70,510.37 | 0.00 | 0 | -7,138.22 | -9.00% |
| 6 Months | 72,047.17 | 84,011.78 | 70,510.37 | 0.00 | 0 | 110.20 | 0.15% |
| 1 Year | 90,187.59 | 92,970.03 | 70,510.37 | 0.00 | 0 | -18,030.22 | -19.99% |
| 3 Years | 146,499.39 | 179,939.87 | 70,510.37 | 0.00 | 0 | -74,342.02 | -50.75% |
| 5 Years | 120,610.81 | 179,939.87 | 70,510.37 | 0.00 | 0 | -48,453.44 | -40.17% |
ITLMS4040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 72,157.37 | 524.50 | 0.73% | 71,716.18 | 72,704.21 | 71,716.18 | 0 |
| 26 Apr 2024 | 71,632.87 | 65.60 | 0.09% | 71,531.71 | 72,759.04 | 71,527.77 | 0 |
| 25 Apr 2024 | 71,567.27 | -796.54 | -1.10% | 72,398.76 | 73,256.03 | 71,567.27 | 0 |
| 24 Apr 2024 | 72,363.81 | 390.16 | 0.54% | 71,929.04 | 73,099.68 | 71,929.04 | 0 |
| 23 Apr 2024 | 71,973.65 | -687.93 | -0.95% | 72,304.74 | 72,911.74 | 71,417.99 | 0 |
| 20 Apr 2024 | 72,661.58 | -26.99 | -0.04% | 72,911.60 | 73,072.55 | 72,331.72 | 0 |
| 19 Apr 2024 | 72,688.57 | 418.93 | 0.58% | 72,715.70 | 72,938.73 | 72,295.37 | 0 |
| 18 Apr 2024 | 72,269.64 | 615.58 | 0.86% | 71,654.06 | 72,609.48 | 71,654.06 | 0 |
| 17 Apr 2024 | 71,654.06 | 653.03 | 0.92% | 70,644.19 | 72,226.12 | 70,510.37 | 0 |
| 16 Apr 2024 | 71,001.03 | -1,842.62 | -2.53% | 72,154.99 | 72,280.37 | 71,001.03 | 0 |
| 12 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 11 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 10 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 09 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 08 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 05 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 04 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 03 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 02 Apr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 28 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 27 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
