Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Utilities Index | ITLMS65 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35,797.77 | 35,580.03 | 36,132.74 | 35,671.92 | 35,688.63 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 31,308.96 - 38,054.16 |
FTSE Italia All Share Ut... News
Historical ITLMS65 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35,008.08 | 36,132.74 | 34,743.37 | 0.00 | 0 | 663.84 | 1.90% |
1 Month | 34,886.66 | 36,132.74 | 33,070.19 | 0.00 | 0 | 785.26 | 2.25% |
3 Months | 34,002.57 | 36,132.74 | 33,070.19 | 0.00 | 0 | 1,669.35 | 4.91% |
6 Months | 34,559.46 | 38,054.16 | 33,070.19 | 0.00 | 0 | 1,112.46 | 3.22% |
1 Year | 35,038.68 | 38,054.16 | 31,308.96 | 0.00 | 0 | 633.24 | 1.81% |
3 Years | 42,511.88 | 43,072.16 | 24,033.92 | 0.00 | 0 | -6,839.96 | -16.09% |
5 Years | 42,028.37 | 44,455.74 | 24,033.92 | 0.00 | 0 | -6,356.45 | -15.12% |