Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ITXINVX3 | ITSCAN | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29,106.24 | 28,920.31 | 29,120.35 | 28,925.79 | 29,080.39 |
ITSCAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28,007.01 | 29,120.35 | 27,992.22 | 0.00 | 0 | 918.78 | 3.28% |
1 Month | 27,995.30 | 29,120.35 | 27,629.86 | 0.00 | 0 | 930.49 | 3.32% |
3 Months | 27,495.64 | 29,120.35 | 27,212.27 | 0.00 | 0 | 1,430.15 | 5.20% |
6 Months | 24,115.27 | 29,120.35 | 24,020.55 | 0.00 | 0 | 4,810.52 | 19.95% |
1 Year | 29,099.28 | 29,153.24 | 23,886.48 | 0.00 | 0 | -173.49 | -0.60% |
3 Years | 26,157.77 | 32,951.64 | 7,993.51 | 0.00 | 0 | 2,768.02 | 10.58% |
5 Years | 24,638.02 | 32,951.64 | 7,993.51 | 0.00 | 0 | 4,287.77 | 17.40% |
ITSCAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 28,925.79 | -154.60 | -0.53% | 29,106.24 | 29,120.35 | 28,920.31 | 0 |
30 Apr 2024 | 29,080.39 | 396.31 | 1.38% | 28,764.47 | 29,082.26 | 28,750.13 | 0 |
27 Apr 2024 | 28,684.08 | 400.00 | 1.41% | 28,423.95 | 28,711.48 | 28,409.39 | 0 |
26 Apr 2024 | 28,284.08 | -131.52 | -0.46% | 28,481.18 | 28,505.21 | 28,166.99 | 0 |
25 Apr 2024 | 28,415.60 | 84.52 | 0.30% | 28,394.73 | 28,478.36 | 28,334.44 | 0 |
24 Apr 2024 | 28,331.08 | 417.94 | 1.50% | 28,007.01 | 28,357.83 | 27,992.22 | 0 |
23 Apr 2024 | 27,913.14 | 109.48 | 0.39% | 27,899.99 | 28,013.71 | 27,836.73 | 0 |
20 Apr 2024 | 27,803.66 | -159.67 | -0.57% | 27,874.15 | 27,874.24 | 27,629.86 | 0 |
19 Apr 2024 | 27,963.33 | 178.90 | 0.64% | 27,813.60 | 27,978.66 | 27,739.52 | 0 |
18 Apr 2024 | 27,784.43 | 36.87 | 0.13% | 27,692.55 | 27,947.88 | 27,692.50 | 0 |
17 Apr 2024 | 27,747.56 | -304.13 | -1.08% | 27,910.67 | 27,910.67 | 27,657.07 | 0 |
16 Apr 2024 | 28,051.69 | 56.39 | 0.20% | 28,120.68 | 28,277.84 | 28,046.34 | 0 |
12 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
11 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
10 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
09 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
08 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
05 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
04 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
03 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
02 Apr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
28 Mar 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |