Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp-1fb33 5,75% | 188555 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.31 | 115.25 | 116.07 | 115.46 | 115.13 |
188555 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
188555 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 115.13 | 0.22 | 0.19% | 115.15 | 115.44 | 114.93 | 364,000 |
01 May 2024 | 114.91 | -0.47 | -0.41% | 115.32 | 115.32 | 114.78 | 1,091,000 |
30 Apr 2024 | 115.38 | 0.60 | 0.52% | 115.03 | 115.41 | 114.97 | 448,000 |
27 Apr 2024 | 114.78 | 0.64 | 0.56% | 114.39 | 114.95 | 114.31 | 784,000 |
26 Apr 2024 | 114.14 | -0.20 | -0.17% | 114.35 | 114.61 | 113.71 | 514,000 |
25 Apr 2024 | 114.34 | -1.15 | -1.00% | 115.10 | 115.10 | 114.29 | 827,000 |
24 Apr 2024 | 115.49 | 0.13 | 0.11% | 115.47 | 115.60 | 115.04 | 3,017,000 |
23 Apr 2024 | 115.36 | 0.65 | 0.57% | 114.76 | 115.36 | 114.52 | 6,335,000 |
20 Apr 2024 | 114.71 | -0.16 | -0.14% | 114.93 | 115.11 | 114.61 | 368,000 |
19 Apr 2024 | 114.87 | -0.06 | -0.05% | 115.18 | 115.21 | 114.70 | 96,000 |
18 Apr 2024 | 114.93 | 0.25 | 0.22% | 114.62 | 115.11 | 114.62 | 1,652,000 |
17 Apr 2024 | 114.68 | -0.60 | -0.52% | 115.05 | 115.14 | 114.50 | 2,287,000 |
16 Apr 2024 | 115.28 | -0.77 | -0.66% | 115.88 | 115.89 | 115.12 | 1,719,000 |
13 Apr 2024 | 116.05 | 1.03 | 0.90% | 115.53 | 116.30 | 115.53 | 1,207,000 |
12 Apr 2024 | 115.02 | -0.77 | -0.66% | 115.55 | 115.70 | 114.95 | 2,080,000 |
11 Apr 2024 | 115.79 | -0.43 | -0.37% | 116.18 | 116.65 | 115.48 | 1,770,000 |
10 Apr 2024 | 116.22 | 0.68 | 0.59% | 115.77 | 116.22 | 115.77 | 1,775,000 |
09 Apr 2024 | 115.54 | -0.06 | -0.05% | 115.31 | 115.59 | 115.25 | 1,083,000 |
06 Apr 2024 | 115.60 | -0.64 | -0.55% | 116.09 | 116.09 | 115.50 | 648,000 |
05 Apr 2024 | 116.24 | 1.10 | 0.96% | 115.62 | 116.31 | 115.50 | 734,000 |
04 Apr 2024 | 115.14 | -0.39 | -0.34% | 115.59 | 115.59 | 114.95 | 1,555,000 |