Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medio Cen-98/28 Zc | 21811 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.16 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.16 |
21811 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21811 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
| 21 May 2024 | 86.16 | -0.34 | -0.39% | 87.37 | 87.37 | 86.16 | 146,000 |
| 18 May 2024 | 86.50 | 0.00 | 0.00% | 87.29 | 87.29 | 86.50 | 11,000 |
| 17 May 2024 | 86.50 | -0.92 | -1.05% | 86.61 | 86.61 | 86.50 | 30,000 |
| 16 May 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 15 May 2024 | 87.42 | 0.18 | 0.21% | 87.42 | 87.42 | 87.42 | 1,000 |
| 14 May 2024 | 87.24 | 0.66 | 0.76% | 86.73 | 87.24 | 86.73 | 40,000 |
| 11 May 2024 | 86.58 | -0.78 | -0.89% | 86.67 | 86.67 | 86.28 | 152,000 |
| 10 May 2024 | 87.36 | 0.08 | 0.09% | 86.51 | 87.36 | 86.05 | 180,000 |
| 09 May 2024 | 87.28 | 0.65 | 0.75% | 87.28 | 87.28 | 87.28 | 5,000 |
| 08 May 2024 | 86.63 | 0.23 | 0.27% | 87.16 | 87.16 | 86.40 | 42,000 |
| 07 May 2024 | 86.40 | -0.23 | -0.27% | 86.63 | 86.63 | 86.40 | 22,000 |
| 04 May 2024 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 86.63 | 0 |
| 03 May 2024 | 86.63 | 0.05 | 0.06% | 86.63 | 86.63 | 86.63 | 7,000 |
| 01 May 2024 | 86.58 | 0.18 | 0.21% | 86.40 | 86.58 | 86.40 | 6,000 |
| 30 Apr 2024 | 86.40 | 0.12 | 0.14% | 86.87 | 86.87 | 86.40 | 10,000 |
| 27 Apr 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0 |
| 26 Apr 2024 | 86.28 | -0.24 | -0.28% | 86.40 | 86.40 | 86.28 | 21,000 |
| 25 Apr 2024 | 86.52 | -0.14 | -0.16% | 86.52 | 86.52 | 86.52 | 2,000 |
| 24 Apr 2024 | 86.66 | 0.20 | 0.23% | 86.59 | 86.66 | 86.59 | 120,000 |
| 23 Apr 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
