Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediolomb-98/28 25zc | 21815 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 86.73 | 01:33:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.73 | 86.73 | 86.73 | 86.73 | 86.75 |
21815 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21815 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| 22 May 2024 | 86.75 | -0.25 | -0.29% | 86.71 | 86.75 | 86.71 | 11,000 |
| 21 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 18 May 2024 | 87.00 | 0.19 | 0.22% | 87.21 | 87.21 | 87.00 | 36,000 |
| 17 May 2024 | 86.81 | -0.18 | -0.21% | 86.86 | 86.86 | 86.81 | 80,000 |
| 16 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 15 May 2024 | 86.99 | 0.27 | 0.31% | 86.99 | 86.99 | 86.99 | 30,000 |
| 14 May 2024 | 86.72 | -0.42 | -0.48% | 86.72 | 86.72 | 86.72 | 1,000 |
| 11 May 2024 | 87.14 | 0.00 | 0.00% | 87.14 | 87.14 | 87.14 | 0 |
| 10 May 2024 | 87.14 | 0.25 | 0.29% | 86.79 | 87.14 | 86.79 | 33,000 |
| 09 May 2024 | 86.89 | -0.05 | -0.06% | 86.89 | 86.89 | 86.89 | 42,000 |
| 08 May 2024 | 86.94 | 0.20 | 0.23% | 86.74 | 86.94 | 86.74 | 10,000 |
| 07 May 2024 | 86.74 | 0.34 | 0.39% | 86.53 | 86.74 | 86.53 | 10,000 |
| 04 May 2024 | 86.40 | -0.11 | -0.13% | 86.45 | 86.45 | 86.40 | 26,000 |
| 03 May 2024 | 86.51 | -0.40 | -0.46% | 86.91 | 86.91 | 86.51 | 24,000 |
| 01 May 2024 | 86.91 | 0.56 | 0.65% | 86.60 | 86.91 | 86.60 | 60,000 |
| 30 Apr 2024 | 86.35 | -0.06 | -0.07% | 86.35 | 86.35 | 86.35 | 5,000 |
| 27 Apr 2024 | 86.41 | 0.00 | 0.00% | 86.41 | 86.41 | 86.41 | 0 |
| 26 Apr 2024 | 86.41 | 0.00 | 0.00% | 86.41 | 86.41 | 86.41 | 0 |
| 25 Apr 2024 | 86.41 | 0.13 | 0.15% | 86.40 | 86.41 | 86.14 | 23,000 |
| 24 Apr 2024 | 86.28 | -0.16 | -0.19% | 86.28 | 86.28 | 86.28 | 10,000 |
