Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur | 2629848 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.98 | 100.98 | 100.98 | 100.98 | 101.51 |
2629848 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2629848 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
22 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
21 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
18 May 2024 | 101.51 | -0.38 | -0.37% | 101.51 | 101.51 | 101.51 | 13,000 |
17 May 2024 | 101.89 | 0.13 | 0.13% | 101.89 | 101.89 | 101.89 | 16,050 |
16 May 2024 | 101.76 | 0.02 | 0.02% | 101.51 | 101.76 | 101.43 | 109,716 |
15 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
14 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
11 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
10 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
09 May 2024 | 101.74 | 0.71 | 0.70% | 101.74 | 101.74 | 101.74 | 100,000 |
08 May 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
07 May 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
04 May 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
03 May 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
01 May 2024 | 101.03 | -0.10 | -0.10% | 101.03 | 101.03 | 101.03 | 100,000 |
30 Apr 2024 | 101.13 | 0.23 | 0.23% | 101.13 | 101.13 | 101.13 | 30,000 |
27 Apr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
26 Apr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
25 Apr 2024 | 100.90 | -0.38 | -0.38% | 100.90 | 100.90 | 100.90 | 1,000 |
24 Apr 2024 | 101.28 | -0.03 | -0.03% | 101.21 | 101.28 | 101.21 | 157,518 |