Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maire Sdg Fx 6.5%Oct28 Call Eur | 2631573 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 106.01 | 23:18:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 105.80 | 106.41 | 106.00 |
2631573 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2631573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 106.00 | -0.04 | -0.04% | 106.18 | 106.18 | 105.80 | 167,000 |
| 31 May 2024 | 106.04 | 0.32 | 0.30% | 105.88 | 106.04 | 105.74 | 166,000 |
| 30 May 2024 | 105.72 | 0.00 | 0.00% | 104.91 | 105.97 | 104.91 | 69,000 |
| 29 May 2024 | 105.72 | 0.92 | 0.88% | 105.05 | 105.74 | 104.93 | 237,000 |
| 28 May 2024 | 104.80 | 0.09 | 0.09% | 105.18 | 105.18 | 104.75 | 432,000 |
| 25 May 2024 | 104.71 | -0.48 | -0.46% | 105.19 | 105.29 | 104.71 | 270,000 |
| 24 May 2024 | 105.19 | 0.68 | 0.65% | 105.00 | 105.19 | 104.51 | 240,000 |
| 23 May 2024 | 104.51 | -0.20 | -0.19% | 104.78 | 104.78 | 104.47 | 113,000 |
| 22 May 2024 | 104.71 | -0.29 | -0.28% | 105.01 | 105.01 | 104.71 | 358,000 |
| 21 May 2024 | 105.00 | 0.25 | 0.24% | 105.05 | 105.05 | 104.76 | 162,000 |
| 18 May 2024 | 104.75 | -0.64 | -0.61% | 104.83 | 104.97 | 104.75 | 381,000 |
| 17 May 2024 | 105.39 | 0.49 | 0.47% | 105.38 | 105.39 | 104.96 | 105,000 |
| 16 May 2024 | 104.90 | -0.11 | -0.10% | 105.00 | 105.00 | 104.75 | 384,000 |
| 15 May 2024 | 105.01 | -0.64 | -0.61% | 105.88 | 105.89 | 105.01 | 756,000 |
| 14 May 2024 | 105.65 | 0.38 | 0.36% | 105.20 | 105.70 | 105.20 | 157,000 |
| 11 May 2024 | 105.27 | -0.57 | -0.54% | 105.85 | 105.85 | 105.27 | 139,000 |
| 10 May 2024 | 105.84 | 0.11 | 0.10% | 105.82 | 105.89 | 105.42 | 312,000 |
| 09 May 2024 | 105.73 | 0.31 | 0.29% | 105.50 | 105.84 | 105.41 | 91,000 |
| 08 May 2024 | 105.42 | -0.23 | -0.22% | 105.99 | 105.99 | 105.42 | 173,000 |
| 07 May 2024 | 105.65 | -0.44 | -0.41% | 105.90 | 105.90 | 105.34 | 372,000 |
| 04 May 2024 | 106.09 | 0.13 | 0.12% | 105.90 | 106.09 | 105.90 | 44,000 |
