Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gs Group Fx 5.1% Nov33 Call Eur | 2691984 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.52 | 101.52 | 101.59 | 101.59 | 101.57 |
2691984 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2691984 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 101.59 | 0.02 | 0.02% | 101.52 | 101.59 | 101.52 | 130,000 |
31 May 2024 | 101.57 | -0.13 | -0.13% | 101.57 | 101.57 | 101.57 | 90,000 |
30 May 2024 | 101.70 | 0.18 | 0.18% | 101.71 | 101.71 | 101.52 | 104,000 |
29 May 2024 | 101.52 | -0.15 | -0.15% | 101.65 | 101.65 | 101.52 | 74,000 |
28 May 2024 | 101.67 | -0.03 | -0.03% | 101.67 | 101.67 | 101.67 | 11,000 |
25 May 2024 | 101.70 | -0.10 | -0.10% | 101.70 | 101.70 | 101.70 | 6,000 |
24 May 2024 | 101.80 | -0.06 | -0.06% | 101.80 | 101.80 | 101.80 | 98,000 |
23 May 2024 | 101.86 | 0.21 | 0.21% | 101.86 | 101.86 | 101.65 | 30,000 |
22 May 2024 | 101.65 | -0.16 | -0.16% | 101.77 | 101.77 | 101.65 | 15,000 |
21 May 2024 | 101.81 | -0.08 | -0.08% | 101.81 | 101.81 | 101.81 | 10,000 |
18 May 2024 | 101.89 | 0.08 | 0.08% | 101.89 | 101.89 | 101.77 | 37,000 |
17 May 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
16 May 2024 | 101.81 | -0.03 | -0.03% | 101.70 | 101.81 | 101.70 | 38,000 |
15 May 2024 | 101.84 | 0.04 | 0.04% | 101.84 | 101.84 | 101.84 | 150,000 |
14 May 2024 | 101.80 | -0.03 | -0.03% | 101.80 | 101.80 | 101.80 | 425,000 |
11 May 2024 | 101.83 | -0.01 | -0.01% | 101.83 | 101.83 | 101.51 | 137,000 |
10 May 2024 | 101.84 | -0.09 | -0.09% | 101.84 | 101.84 | 101.84 | 10,000 |
09 May 2024 | 101.93 | 0.13 | 0.13% | 101.93 | 101.93 | 101.93 | 15,000 |
08 May 2024 | 101.80 | -0.04 | -0.04% | 101.82 | 101.82 | 101.80 | 98,000 |
07 May 2024 | 101.84 | 0.07 | 0.07% | 101.80 | 101.84 | 101.80 | 30,000 |
04 May 2024 | 101.77 | 0.06 | 0.06% | 101.45 | 101.77 | 101.45 | 17,000 |
03 May 2024 | 101.71 | -0.03 | -0.03% | 101.71 | 101.71 | 101.65 | 73,000 |