Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bulgaria Fx 4.875% May36 Eur | 2702778 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.70 | 01:34:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.70 |
2702778 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2702778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| 24 May 2024 | 107.70 | -0.07 | -0.06% | 107.70 | 107.70 | 107.70 | 20,000 |
| 23 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| 22 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| 21 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| 18 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| 17 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| 16 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| 15 May 2024 | 107.77 | 0.05 | 0.05% | 107.77 | 107.77 | 107.77 | 4,000 |
| 14 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| 11 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| 10 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| 09 May 2024 | 107.72 | 0.42 | 0.39% | 107.72 | 107.72 | 107.72 | 100,000 |
| 08 May 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| 07 May 2024 | 107.30 | 1.33 | 1.26% | 107.10 | 107.30 | 107.10 | 8,000 |
| 04 May 2024 | 105.97 | 0.00 | 0.00% | 105.97 | 105.97 | 105.97 | 0 |
| 03 May 2024 | 105.97 | -0.96 | -0.90% | 106.74 | 106.74 | 105.97 | 5,000 |
| 01 May 2024 | 106.93 | 0.00 | 0.00% | 106.93 | 106.93 | 106.93 | 0 |
| 30 Apr 2024 | 106.93 | 1.02 | 0.96% | 106.97 | 106.97 | 106.93 | 9,000 |
| 27 Apr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| 26 Apr 2024 | 105.91 | -1.41 | -1.31% | 105.91 | 105.91 | 105.91 | 50,000 |
