![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719503700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1719417300 | 101.7 | 0.26 | 0.26 | 101.7 | 101.7 | 101.7 | 10000 |
1719330900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1719244500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718985300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718898900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718812500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718726100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718639700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718380500 | 101.44 | -0.1 | -0.10 | 101.44 | 101.44 | 101.44 | 96000 |
1718294100 | 101.54 | -1.36 | -1.32 | 101.54 | 101.54 | 101.54 | 13000 |
1718207700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1718121300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1718034900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1717775700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1717689300 | 102.9 | 1.1 | 1.08 | 102.9 | 102.9 | 102.9 | 3000 |
1717602900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1717516500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1717430100 | 101.8 | 0.17 | 0.17 | 101.8 | 101.8 | 101.8 | 3000 |
1717170900 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
1717084500 | 101.63 | -0.47 | -0.46 | 101.63 | 101.63 | 101.63 | 3000 |
1716998100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1716911700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1716825300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1716566100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1716479700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1716393300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1716306900 | 102.1 | -0.08 | -0.08 | 102.1 | 102.1 | 102.1 | 7000 |
1716220500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
1715961300 | 102.18 | 0.79 | 0.78 | 102.18 | 102.18 | 102.18 | 20000 |
1715874900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1715788500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1715702100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1715615700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1715356500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1715270100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1715183700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1715097300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1715010900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1714751700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1714665300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1714492500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1714406100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1714146900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1714060500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1713974100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1713887700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1713801300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1713542100 | 101.39 | -0.21 | -0.21 | 101.39 | 101.39 | 101.39 | 10000 |
1713455700 | 101.6 | 0.25 | 0.25 | 101.6 | 101.6 | 101.6 | 10000 |
1713369300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1713282900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1713196500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1712937300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1712850900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1712764500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1712678100 | 101.35 | -0.8 | -0.78 | 99.14 | 101.35 | 99.14 | 10000 |
1712591700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
1712332500 | 102.15 | 0.35 | 0.34 | 102.15 | 102.15 | 102.15 | 10000 |
1712246100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1712159700 | 101.8 | -0.77 | -0.75 | 102.1 | 102.1 | 101.8 | 30000 |
1712041200 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1711609200 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions