We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 95.24 | -0.16 | -0.17 | 95.24 | 95.24 | 95.24 | 10000 |
| 1719330900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1719244500 | 95.4 | -0.38 | -0.40 | 95.34 | 95.53 | 95.22 | 90000 |
| 1718985300 | 95.78 | -0.05 | -0.05 | 95.5 | 95.78 | 95.5 | 30000 |
| 1718898900 | 95.83 | 0.2 | 0.21 | 95.83 | 95.9 | 95.83 | 40000 |
| 1718812500 | 95.63 | 0.23 | 0.24 | 96.18 | 96.18 | 95.47 | 110000 |
| 1718726100 | 95.4 | 0 | 0.00 | 95.65 | 95.65 | 95.4 | 20000 |
| 1718639700 | 95.4 | -0.17 | -0.18 | 96 | 96 | 95.4 | 70000 |
| 1718380500 | 95.57 | -0.18 | -0.19 | 95.7 | 95.98 | 95.57 | 130000 |
| 1718294100 | 95.75 | 0.2 | 0.21 | 95.75 | 95.75 | 95.75 | 30000 |
| 1718207700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1718121300 | 95.55 | -0.15 | -0.16 | 95.48 | 95.55 | 95.46 | 80000 |
| 1718034900 | 95.7 | -0.31 | -0.32 | 96.17 | 96.19 | 95.7 | 70000 |
| 1717775700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1717689300 | 96.01 | -0.32 | -0.33 | 96.2 | 96.2 | 96.01 | 70000 |
| 1717602900 | 96.33 | -0.05 | -0.05 | 96.37 | 96.39 | 96.12 | 90000 |
| 1717516500 | 96.38 | 0.09 | 0.09 | 96.34 | 96.38 | 96.15 | 80000 |
| 1717430100 | 96.29 | 0.36 | 0.38 | 96.2 | 96.29 | 96.2 | 20000 |
| 1717170900 | 95.93 | -0.18 | -0.19 | 96.2 | 96.2 | 95.92 | 190000 |
| 1717084500 | 96.11 | -0.14 | -0.15 | 96.51 | 96.51 | 96.11 | 60000 |
| 1716998100 | 96.25 | -0.41 | -0.42 | 96.5 | 96.5 | 96.25 | 40000 |
| 1716911700 | 96.66 | 0.2 | 0.21 | 96.75 | 96.78 | 96.3 | 100000 |
| 1716825300 | 96.46 | -0.14 | -0.14 | 96.69 | 96.69 | 96.46 | 80000 |
| 1716566100 | 96.6 | 0.41 | 0.43 | 96.39 | 96.6 | 96.14 | 190000 |
| 1716479700 | 96.19 | -0.04 | -0.04 | 96.16 | 96.33 | 96 | 190000 |
| 1716393300 | 96.23 | -0.22 | -0.23 | 96.44 | 96.44 | 96.23 | 50000 |
| 1716306900 | 96.45 | 0.19 | 0.20 | 96.52 | 96.52 | 96.22 | 50000 |
| 1716220500 | 96.26 | -0.34 | -0.35 | 96.84 | 96.84 | 96.25 | 80000 |
| 1715961300 | 96.6 | -0.23 | -0.24 | 96.73 | 96.77 | 96.57 | 90000 |
| 1715874900 | 96.83 | 0.08 | 0.08 | 96.71 | 96.83 | 96.5 | 100000 |
| 1715788500 | 96.75 | -0.07 | -0.07 | 96.74 | 96.99 | 96.5 | 140000 |
| 1715702100 | 96.82 | 0.11 | 0.11 | 96.44 | 96.92 | 96.4 | 180000 |
| 1715615700 | 96.71 | -0.49 | -0.50 | 96.71 | 96.71 | 96.71 | 10000 |
| 1715356500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1715270100 | 97.2 | 0.47 | 0.49 | 97.22 | 97.22 | 97.19 | 40000 |
| 1715183700 | 96.73 | 0 | 0.00 | 96.7 | 96.73 | 96.43 | 110000 |
| 1715097300 | 96.73 | -0.48 | -0.49 | 96.82 | 97.16 | 96.73 | 110000 |
| 1715010900 | 97.21 | -0.02 | -0.02 | 96.6 | 97.33 | 96.6 | 50000 |
| 1714751700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 10000 |
| 1714665300 | 97.23 | 0.2 | 0.21 | 97.29 | 97.29 | 97.23 | 30000 |
| 1714492500 | 97.03 | 0.3 | 0.31 | 97.28 | 97.28 | 96.46 | 190000 |
| 1714406100 | 96.73 | -0.28 | -0.29 | 97.01 | 97.01 | 96.73 | 20000 |
| 1714146900 | 97.01 | -0.14 | -0.14 | 96.54 | 97.02 | 96.54 | 70000 |
| 1714060500 | 97.15 | 0.73 | 0.76 | 97.14 | 97.15 | 97.14 | 20000 |
| 1713974100 | 96.42 | -0.57 | -0.59 | 96.99 | 96.99 | 96.42 | 30000 |
| 1713887700 | 96.99 | -0.01 | -0.01 | 97.25 | 97.25 | 96.9 | 120000 |
| 1713801300 | 97 | 0 | 0.00 | 96.8 | 97 | 96.8 | 30000 |
| 1713542100 | 97 | 0.21 | 0.22 | 96.41 | 97.04 | 96.41 | 230000 |
| 1713455700 | 96.79 | -0.21 | -0.22 | 97 | 97.16 | 96.74 | 270000 |
| 1713369300 | 97 | -0.27 | -0.28 | 97.03 | 97.2 | 96.85 | 170000 |
| 1713282900 | 97.27 | -0.13 | -0.13 | 97.44 | 97.44 | 97.02 | 60000 |
| 1713196500 | 97.4 | -0.28 | -0.29 | 98.13 | 98.13 | 97.4 | 270000 |
| 1712937300 | 97.68 | 0.24 | 0.25 | 97.5 | 97.68 | 97.5 | 190000 |
| 1712850900 | 97.44 | -0.62 | -0.63 | 97.86 | 97.86 | 97.39 | 340000 |
| 1712764500 | 98.06 | 0.06 | 0.06 | 98.25 | 98.26 | 98 | 150000 |
| 1712678100 | 98 | -0.16 | -0.16 | 98.61 | 98.61 | 98 | 130000 |
| 1712591700 | 98.16 | -0.04 | -0.04 | 98.49 | 98.49 | 97.97 | 350000 |
| 1712332500 | 98.2 | -0.17 | -0.17 | 98.6 | 98.71 | 98.2 | 110000 |
| 1712246100 | 98.37 | -0.1 | -0.10 | 98.39 | 98.52 | 98.15 | 290000 |
| 1712159700 | 98.47 | 0.07 | 0.07 | 98.47 | 98.6 | 98.45 | 140000 |
| 1712073300 | 98.4 | -0.17 | -0.17 | 98.94 | 98.95 | 98.4 | 140000 |
| 1711644900 | 98.57 | 0.03 | 0.03 | 98.45 | 98.73 | 98.45 | 80000 |
| 1711558500 | 98.54 | 0.14 | 0.14 | 98.55 | 98.55 | 98.4 | 280000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
