We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 98.34 | 0.34 | 0.35 | 98.34 | 98.34 | 98.34 | 4136 |
| 1721922900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1721836500 | 98 | -0.52 | -0.53 | 98 | 98 | 98 | 31000 |
| 1721750100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1721663700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1721404500 | 98.52 | 0.12 | 0.12 | 98.52 | 98.52 | 98.52 | 45000 |
| 1721318100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1721231700 | 98.4 | 0.65 | 0.66 | 98.5 | 98.5 | 98.4 | 62000 |
| 1721145300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1721058900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1720799700 | 97.75 | 0.23 | 0.24 | 97.75 | 97.75 | 97.75 | 3768 |
| 1720713300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1720626900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1720540500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1720454100 | 97.52 | 0.1 | 0.10 | 97.52 | 97.52 | 97.52 | 21000 |
| 1720194900 | 97.42 | 0.77 | 0.80 | 97.41 | 97.42 | 97.41 | 10000 |
| 1720108500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1720022100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1719935700 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1719849300 | 96.65 | -1.5 | -1.53 | 96.65 | 96.65 | 96.65 | 5000 |
| 1719590100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1719503700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1719417300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1719330900 | 98.15 | 0.24 | 0.25 | 98.15 | 98.15 | 98.15 | 2867 |
| 1719244500 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1718985300 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1718898900 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1718812500 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1718726100 | 97.91 | 0.71 | 0.73 | 97.9 | 97.91 | 97.9 | 30000 |
| 1718639700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718380500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718294100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718207700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718121300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718034900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1717775700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1717689300 | 97.2 | -0.08 | -0.08 | 97.2 | 97.2 | 97.2 | 10000 |
| 1717602900 | 97.28 | -0.37 | -0.38 | 97.28 | 97.28 | 97.28 | 40000 |
| 1717516500 | 97.65 | 0.75 | 0.77 | 97.65 | 97.65 | 97.65 | 8000 |
| 1717430100 | 96.9 | 0.25 | 0.26 | 96.9 | 96.9 | 96.9 | 5000 |
| 1717170900 | 96.65 | -0.7 | -0.72 | 95.9 | 96.65 | 95.9 | 10000 |
| 1717084500 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1716998100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1716911700 | 97.35 | -0.15 | -0.15 | 97.35 | 97.35 | 97.35 | 3000 |
| 1716825300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1716566100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1716479700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1716393300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1716306900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1716220500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715961300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715874900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715788500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715702100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715615700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715356500 | 97.5 | -0.4 | -0.41 | 97.5 | 97.5 | 97.5 | 10000 |
| 1715270100 | 97.9 | 0.52 | 0.53 | 97.9 | 97.9 | 97.9 | 40000 |
| 1715183700 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1715097300 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1715010900 | 97.38 | -0.32 | -0.33 | 97.38 | 97.38 | 97.38 | 24000 |
| 1714751700 | 97.7 | 0.24 | 0.25 | 97.7 | 97.7 | 97.7 | 3000 |
| 1714665300 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1714492500 | 97.46 | -0.22 | -0.23 | 97.2 | 97.46 | 97.13 | 54000 |
| 1714406100 | 97.68 | 0.23 | 0.24 | 97.68 | 97.68 | 97.68 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
