Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Efsf Fx 2.625% Jul29 Eur | 2784358 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.01 |
2784358 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2784358 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
05 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
04 Jun 2024 | 99.01 | 0.50 | 0.51% | 99.01 | 99.01 | 99.01 | 5,000 |
01 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
31 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
30 May 2024 | 98.51 | -0.21 | -0.21% | 98.51 | 98.51 | 98.51 | 20,000 |
29 May 2024 | 98.72 | -0.43 | -0.43% | 98.81 | 98.81 | 98.72 | 20,000 |
28 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
25 May 2024 | 99.15 | 0.43 | 0.44% | 98.58 | 99.15 | 98.58 | 30,000 |
24 May 2024 | 98.72 | -0.01 | -0.01% | 98.72 | 98.72 | 98.72 | 12,000 |
23 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
22 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 56,000 |
21 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
18 May 2024 | 98.73 | -0.31 | -0.31% | 98.85 | 98.85 | 98.73 | 63,000 |
17 May 2024 | 99.04 | 0.17 | 0.17% | 99.04 | 99.04 | 99.04 | 5,000 |
16 May 2024 | 98.87 | -0.06 | -0.06% | 98.87 | 98.87 | 98.87 | 36,000 |
15 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
14 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
11 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
10 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
09 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
08 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
07 May 2024 | 98.93 | 0.34 | 0.34% | 98.93 | 98.93 | 98.93 | 20,000 |