Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Bot Zc Jul24 S Eur | 2792367 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.314 | 99.313 | 99.318 | 99.313 | 99.313 |
2792367 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2792367 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 99.313 | 0.01 | 0.01% | 99.314 | 99.318 | 99.313 | 722,000 |
22 May 2024 | 99.306 | 0.01 | 0.01% | 99.304 | 99.307 | 99.304 | 3,877,000 |
21 May 2024 | 99.293 | 0.01 | 0.01% | 99.299 | 99.299 | 99.293 | 1,149,000 |
18 May 2024 | 99.285 | 0.01 | 0.01% | 99.286 | 99.288 | 99.285 | 1,434,000 |
17 May 2024 | 99.276 | 0.02 | 0.02% | 99.296 | 99.296 | 99.257 | 4,644,000 |
16 May 2024 | 99.256 | 0.03 | 0.03% | 99.221 | 99.261 | 99.221 | 873,000 |
15 May 2024 | 99.23 | 0.01 | 0.01% | 99.209 | 99.234 | 99.209 | 5,092,000 |
14 May 2024 | 99.218 | 0.01 | 0.01% | 99.214 | 99.221 | 99.214 | 988,000 |
11 May 2024 | 99.208 | 0.02 | 0.02% | 99.18 | 99.208 | 99.18 | 1,426,000 |
10 May 2024 | 99.191 | 0.03 | 0.03% | 99.187 | 99.193 | 99.187 | 1,166,000 |
09 May 2024 | 99.159 | 0.01 | 0.01% | 99.156 | 99.161 | 99.156 | 3,246,000 |
08 May 2024 | 99.146 | 0.01 | 0.01% | 99.151 | 99.151 | 99.144 | 2,152,000 |
07 May 2024 | 99.133 | 0.02 | 0.02% | 99.139 | 99.139 | 99.129 | 2,691,000 |
04 May 2024 | 99.118 | 0.01 | 0.01% | 99.125 | 99.128 | 99.118 | 1,545,000 |
03 May 2024 | 99.108 | 0.02 | 0.02% | 99.115 | 99.115 | 99.107 | 3,652,000 |
01 May 2024 | 99.084 | 0.02 | 0.02% | 99.086 | 99.086 | 99.074 | 3,477,000 |
30 Apr 2024 | 99.069 | 0.01 | 0.01% | 99.076 | 99.076 | 99.069 | 3,098,000 |
27 Apr 2024 | 99.055 | 0.02 | 0.02% | 99.04 | 99.067 | 99.04 | 835,000 |
26 Apr 2024 | 99.039 | 0.03 | 0.03% | 99.043 | 99.047 | 99.038 | 3,797,000 |
25 Apr 2024 | 99.013 | 0.00 | 0.00% | 99.02 | 99.023 | 99.013 | 2,252,000 |
24 Apr 2024 | 99.009 | 0.01 | 0.01% | 99.01 | 99.014 | 99.004 | 11,653,000 |