Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ebrd Fx 30% Jan27 Try | 2795408 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.20 | 94.20 | 94.20 | 94.20 | 94.75 |
2795408 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2795408 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 94.75 | -0.70 | -0.73% | 95.40 | 95.40 | 94.75 | 140,000 |
22 May 2024 | 95.45 | 0.25 | 0.26% | 95.45 | 95.45 | 95.45 | 210,000 |
21 May 2024 | 95.20 | 0.15 | 0.16% | 95.00 | 95.20 | 94.79 | 129,000 |
18 May 2024 | 95.05 | 1.45 | 1.55% | 95.05 | 95.05 | 95.05 | 300,000 |
17 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
16 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
15 May 2024 | 93.60 | 1.31 | 1.42% | 93.60 | 93.60 | 93.60 | 4,000 |
14 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
11 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
10 May 2024 | 92.29 | 1.20 | 1.32% | 92.29 | 92.29 | 92.29 | 190,000 |
09 May 2024 | 91.09 | 0.30 | 0.33% | 91.10 | 91.10 | 91.09 | 159,000 |
08 May 2024 | 90.79 | 0.00 | 0.00% | 90.79 | 90.79 | 90.79 | 0 |
07 May 2024 | 90.79 | 1.00 | 1.11% | 90.75 | 90.79 | 90.75 | 525,000 |
04 May 2024 | 89.79 | -1.55 | -1.70% | 91.60 | 91.60 | 89.79 | 584,000 |
03 May 2024 | 91.34 | -5.16 | -5.35% | 91.34 | 91.34 | 91.34 | 30,000 |
01 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
30 Apr 2024 | 96.50 | 4.75 | 5.18% | 96.50 | 96.50 | 96.50 | 188,000 |
27 Apr 2024 | 91.75 | -0.70 | -0.76% | 91.75 | 91.75 | 91.75 | 150,000 |
26 Apr 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 92.45 | 0 |
25 Apr 2024 | 92.45 | 0.70 | 0.76% | 92.45 | 92.45 | 92.45 | 430,000 |
24 Apr 2024 | 91.75 | 0.05 | 0.05% | 91.75 | 91.75 | 91.75 | 200,000 |