Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Spa Mc Feb37 Eur | 2835818 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 98.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.70 | 98.50 | 99.10 | 98.75 | 98.75 |
2835818 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2835818 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 98.75 | 0.05 | 0.05% | 98.70 | 99.10 | 98.50 | 260,000 |
| 14 Jun 2024 | 98.70 | 0.09 | 0.09% | 98.64 | 99.29 | 98.61 | 170,000 |
| 13 Jun 2024 | 98.61 | -0.06 | -0.06% | 98.99 | 98.99 | 98.61 | 100,000 |
| 12 Jun 2024 | 98.67 | -0.05 | -0.05% | 98.64 | 99.03 | 98.64 | 70,000 |
| 11 Jun 2024 | 98.72 | -0.57 | -0.57% | 99.10 | 99.15 | 98.72 | 150,000 |
| 08 Jun 2024 | 99.29 | -0.01 | -0.01% | 99.25 | 99.30 | 99.25 | 280,000 |
| 07 Jun 2024 | 99.30 | 0.10 | 0.10% | 99.19 | 99.43 | 99.19 | 330,000 |
| 06 Jun 2024 | 99.20 | 0.50 | 0.51% | 99.00 | 99.20 | 98.80 | 450,000 |
| 05 Jun 2024 | 98.70 | -0.30 | -0.30% | 99.01 | 99.20 | 98.65 | 250,000 |
| 04 Jun 2024 | 99.00 | -0.06 | -0.06% | 99.05 | 99.05 | 98.81 | 70,000 |
| 01 Jun 2024 | 99.06 | 0.11 | 0.11% | 99.09 | 99.09 | 99.00 | 30,000 |
| 31 May 2024 | 98.95 | -0.35 | -0.35% | 99.27 | 99.27 | 98.44 | 180,000 |
| 30 May 2024 | 99.30 | 0.06 | 0.06% | 99.23 | 99.30 | 99.20 | 210,000 |
| 29 May 2024 | 99.24 | 0.02 | 0.02% | 99.45 | 99.46 | 99.24 | 140,000 |
| 28 May 2024 | 99.22 | 0.02 | 0.02% | 99.16 | 99.36 | 99.16 | 30,000 |
| 25 May 2024 | 99.20 | -0.25 | -0.25% | 99.50 | 99.50 | 99.20 | 220,000 |
| 24 May 2024 | 99.45 | -0.10 | -0.10% | 99.48 | 99.48 | 99.20 | 170,000 |
| 23 May 2024 | 99.55 | 0.44 | 0.44% | 99.29 | 99.69 | 99.28 | 350,000 |
| 22 May 2024 | 99.11 | -0.09 | -0.09% | 99.30 | 99.30 | 99.11 | 70,000 |
| 21 May 2024 | 99.20 | -0.15 | -0.15% | 99.40 | 99.44 | 99.20 | 170,000 |
| 18 May 2024 | 99.35 | 0.07 | 0.07% | 99.36 | 99.38 | 99.27 | 160,000 |
| 17 May 2024 | 99.28 | -0.02 | -0.02% | 99.25 | 99.36 | 99.22 | 90,000 |
