Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Fx 5.375% Mar31 Eur | 2846848 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 99.26 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.19 | 99.10 | 99.26 | 99.26 | 99.26 |
2846848 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2846848 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 99.26 | -0.13 | -0.13% | 99.19 | 99.26 | 99.10 | 427,000 |
| 15 Jun 2024 | 99.39 | -0.08 | -0.08% | 99.49 | 99.59 | 99.00 | 962,000 |
| 14 Jun 2024 | 99.47 | -0.51 | -0.51% | 100.20 | 100.20 | 99.44 | 512,000 |
| 13 Jun 2024 | 99.98 | 0.34 | 0.34% | 99.99 | 99.99 | 99.32 | 240,000 |
| 12 Jun 2024 | 99.64 | 0.14 | 0.14% | 99.89 | 100.03 | 99.60 | 247,000 |
| 11 Jun 2024 | 99.50 | -0.47 | -0.47% | 99.97 | 99.99 | 99.49 | 628,000 |
| 08 Jun 2024 | 99.97 | -0.31 | -0.31% | 100.24 | 100.24 | 99.89 | 385,000 |
| 07 Jun 2024 | 100.28 | -0.12 | -0.12% | 100.26 | 100.40 | 100.26 | 237,000 |
| 06 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.25 | 100.41 | 100.25 | 645,000 |
| 05 Jun 2024 | 100.40 | 0.16 | 0.16% | 100.21 | 100.49 | 100.21 | 302,000 |
| 04 Jun 2024 | 100.24 | 0.24 | 0.24% | 100.98 | 100.98 | 100.00 | 535,000 |
| 01 Jun 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.14 | 99.66 | 382,000 |
| 31 May 2024 | 100.01 | -0.02 | -0.02% | 100.19 | 100.19 | 99.71 | 698,000 |
| 30 May 2024 | 100.03 | -0.37 | -0.37% | 100.53 | 100.53 | 99.80 | 484,000 |
| 29 May 2024 | 100.40 | 0.15 | 0.15% | 100.46 | 100.50 | 100.20 | 30,000 |
| 28 May 2024 | 100.25 | -0.03 | -0.03% | 101.00 | 101.00 | 100.10 | 240,000 |
| 25 May 2024 | 100.28 | 0.03 | 0.03% | 100.21 | 100.52 | 100.20 | 233,000 |
| 24 May 2024 | 100.25 | -0.14 | -0.14% | 100.51 | 100.51 | 100.13 | 145,000 |
| 23 May 2024 | 100.39 | -0.01 | -0.01% | 100.84 | 100.84 | 100.11 | 86,000 |
| 22 May 2024 | 100.40 | -0.22 | -0.22% | 100.63 | 100.68 | 100.30 | 320,000 |
| 21 May 2024 | 100.62 | -0.06 | -0.06% | 100.30 | 100.69 | 100.30 | 90,000 |
