![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721663700 | 101 | -1.48 | -1.44 | 101 | 101 | 101 | 200000 |
1721404500 | 102.48 | 1.68 | 1.67 | 102.48 | 102.48 | 102.48 | 200000 |
1721318100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1721231700 | 100.8 | -0.9 | -0.88 | 100.8 | 100.8 | 100.8 | 200000 |
1721145300 | 101.7 | 1.7 | 1.70 | 101.5 | 101.7 | 101.5 | 800000 |
1721058900 | 100 | 0.6 | 0.60 | 100 | 100 | 100 | 200000 |
1720799700 | 99.4 | 0.4 | 0.40 | 99.4 | 99.4 | 99.4 | 200000 |
1720713300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1720626900 | 99 | -1.8 | -1.79 | 99 | 99 | 99 | 200000 |
1720540500 | 100.8 | -0.05 | -0.05 | 100.8 | 100.8 | 100.8 | 200000 |
1720454100 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1720194900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1720108500 | 100.85 | 0.25 | 0.25 | 100.85 | 100.85 | 100.85 | 200000 |
1720022100 | 100.6 | 0.01 | 0.01 | 100.6 | 100.6 | 100.6 | 200000 |
1719935700 | 100.59 | 0.19 | 0.19 | 100.59 | 100.59 | 100.59 | 200000 |
1719849300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1719590100 | 100.4 | -0.1 | -0.10 | 100.9 | 100.9 | 100.4 | 600000 |
1719503700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1719417300 | 100.5 | -0.25 | -0.25 | 100.5 | 100.5 | 100.5 | 200000 |
1719330900 | 100.75 | 0.75 | 0.75 | 100.75 | 100.75 | 100.75 | 200000 |
1719244500 | 100 | 0.85 | 0.86 | 100 | 100 | 100 | 200000 |
1718985300 | 99.15 | -1.7 | -1.69 | 99.15 | 99.15 | 99.15 | 200000 |
1718898900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1718812500 | 100.85 | 0.1 | 0.10 | 100.85 | 100.85 | 100.85 | 200000 |
1718726100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
1718639700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
1718380500 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 200000 |
1718294100 | 100.7 | 0.9 | 0.90 | 100 | 100.7 | 100 | 400000 |
1718207700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1718121300 | 99.8 | -1.2 | -1.19 | 100.8 | 100.8 | 99.8 | 600000 |
1718034900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1717775700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200000 |
1717689300 | 101 | 1.3 | 1.30 | 101 | 101 | 101 | 200000 |
1717602900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717516500 | 99.7 | -0.8 | -0.80 | 101 | 101 | 99.7 | 600000 |
1717430100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1717170900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1717084500 | 100.5 | -0.11 | -0.11 | 100.6 | 100.6 | 100.5 | 600000 |
1716998100 | 100.61 | -0.39 | -0.39 | 100.61 | 100.61 | 100.61 | 200000 |
1716911700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1716825300 | 101 | -1 | -0.98 | 101.01 | 101.01 | 101 | 400000 |
1716566100 | 102 | 0.02 | 0.02 | 102 | 102 | 102 | 200000 |
1716479700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1716393300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1716306900 | 101.98 | 1.78 | 1.78 | 101.98 | 101.98 | 101.98 | 200000 |
1716220500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1715961300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1715874900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1715788500 | 100.2 | -1.8 | -1.76 | 100.2 | 100.2 | 100.2 | 200000 |
1715702100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200000 |
1715615700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200000 |
1715356500 | 102 | 1.45 | 1.44 | 102 | 102 | 102 | 200000 |
1715270100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1715183700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1715097300 | 100.55 | -2.35 | -2.28 | 100.55 | 100.55 | 100.55 | 200000 |
1714978800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1714719600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1714633200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1714460400 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1714374000 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1714114800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1714028400 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1713942000 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1713855600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions