Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esm Fx 2.625% Sep29 Eur | 2888790 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.98 |
2888790 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2888790 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
22 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
21 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
18 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
17 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
16 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
15 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
14 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
11 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
10 May 2024 | 98.98 | -0.12 | -0.12% | 98.98 | 98.98 | 98.98 | 1 |
09 May 2024 | 99.10 | -0.38 | -0.38% | 99.10 | 99.10 | 99.10 | 1,000 |
08 May 2024 | 99.48 | 0.74 | 0.75% | 99.48 | 99.48 | 99.48 | 5,000 |
07 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
04 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
03 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
01 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
30 Apr 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
27 Apr 2024 | 98.74 | -2.31 | -2.29% | 98.74 | 98.74 | 98.74 | 5,000 |
26 Apr 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
25 Apr 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
24 Apr 2024 | 101.05 | -2.55 | -2.46% | 101.05 | 101.05 | 101.05 | 5,000 |