Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Bot Zc Sep24 S Eur | 2895181 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.031 | 0.03% | 98.738 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.74 | 98.735 | 98.74 | 98.738 | 98.707 |
2895181 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2895181 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.707 | 0.01 | 0.01% | 98.707 | 98.709 | 98.703 | 5,794,000 |
| 22 May 2024 | 98.70 | 0.01 | 0.01% | 98.699 | 98.70 | 98.694 | 4,624,000 |
| 21 May 2024 | 98.689 | 0.01 | 0.01% | 98.682 | 98.689 | 98.682 | 5,434,000 |
| 18 May 2024 | 98.677 | 0.01 | 0.01% | 98.678 | 98.679 | 98.672 | 6,524,000 |
| 17 May 2024 | 98.67 | 0.03 | 0.03% | 98.697 | 98.697 | 98.662 | 8,493,000 |
| 16 May 2024 | 98.636 | 0.01 | 0.01% | 98.666 | 98.671 | 98.633 | 6,818,000 |
| 15 May 2024 | 98.623 | 0.01 | 0.01% | 98.62 | 98.641 | 98.618 | 6,975,000 |
| 14 May 2024 | 98.611 | 0.01 | 0.01% | 98.616 | 98.616 | 98.605 | 1,930,000 |
| 11 May 2024 | 98.603 | 0.01 | 0.01% | 98.63 | 98.63 | 98.594 | 5,074,000 |
| 10 May 2024 | 98.592 | 0.04 | 0.04% | 98.593 | 98.594 | 98.583 | 4,139,000 |
| 09 May 2024 | 98.556 | 0.01 | 0.01% | 98.559 | 98.559 | 98.549 | 2,423,000 |
| 08 May 2024 | 98.548 | 0.01 | 0.01% | 98.55 | 98.55 | 98.539 | 6,079,000 |
| 07 May 2024 | 98.537 | 0.01 | 0.01% | 98.525 | 98.54 | 98.525 | 7,744,000 |
| 04 May 2024 | 98.529 | 0.02 | 0.02% | 98.525 | 98.53 | 98.512 | 2,999,000 |
| 03 May 2024 | 98.51 | 0.04 | 0.04% | 98.513 | 98.513 | 98.50 | 2,982,000 |
| 01 May 2024 | 98.475 | 0.00 | 0.00% | 98.484 | 98.484 | 98.469 | 3,523,000 |
| 30 Apr 2024 | 98.473 | 0.03 | 0.03% | 98.461 | 98.477 | 98.461 | 3,405,000 |
| 27 Apr 2024 | 98.448 | 0.01 | 0.01% | 98.445 | 98.448 | 98.44 | 2,374,000 |
| 26 Apr 2024 | 98.437 | 0.03 | 0.03% | 98.444 | 98.444 | 98.437 | 587,000 |
| 25 Apr 2024 | 98.411 | 0.01 | 0.01% | 98.412 | 98.414 | 98.41 | 5,274,000 |
| 24 Apr 2024 | 98.404 | 0.02 | 0.02% | 98.405 | 98.406 | 98.391 | 8,266,000 |
