Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib 39 Gbp 5 | 309217 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.95 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.95 |
309217 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
309217 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 104.95 | 1.99 | 1.93% | 104.95 | 104.95 | 104.95 | 4,000 |
| 08 May 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| 07 May 2024 | 102.96 | -0.94 | -0.90% | 102.96 | 102.96 | 102.96 | 5,000 |
| 04 May 2024 | 103.90 | 0.90 | 0.87% | 103.50 | 104.01 | 103.50 | 77,000 |
| 03 May 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 4,000 |
| 01 May 2024 | 103.40 | -0.46 | -0.44% | 103.40 | 103.40 | 103.40 | 50,000 |
| 30 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 27 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 26 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 25 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 24 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 23 Apr 2024 | 103.86 | -0.18 | -0.17% | 104.00 | 104.00 | 103.53 | 120,000 |
| 20 Apr 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 104.04 | 0 |
| 19 Apr 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 1,000 |
| 18 Apr 2024 | 103.99 | 0.49 | 0.47% | 103.99 | 103.99 | 103.99 | 100,000 |
| 17 Apr 2024 | 103.50 | -0.39 | -0.38% | 103.50 | 103.50 | 103.50 | 10,000 |
| 16 Apr 2024 | 103.89 | -1.09 | -1.04% | 104.79 | 104.79 | 103.89 | 14,000 |
| 13 Apr 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 104.98 | 0 |
| 12 Apr 2024 | 104.98 | -0.41 | -0.39% | 104.92 | 104.98 | 104.55 | 13,000 |
| 11 Apr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 10 Apr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
