Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria-25 Cms Frn | 364286 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.24 | 98.33 | 99.24 | 98.43 |
364286 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
364286 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.43 | -0.43 | -0.43% | 99.20 | 99.38 | 98.37 | 46,000 |
01 May 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
30 Apr 2024 | 98.86 | -0.33 | -0.33% | 98.86 | 98.86 | 98.86 | 20,000 |
27 Apr 2024 | 99.19 | 0.31 | 0.31% | 98.40 | 99.19 | 98.07 | 70,000 |
26 Apr 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
25 Apr 2024 | 98.88 | 0.48 | 0.49% | 98.88 | 98.88 | 98.88 | 30,000 |
24 Apr 2024 | 98.40 | -1.15 | -1.16% | 98.40 | 98.40 | 98.40 | 10,000 |
23 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
20 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
19 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 5,000 |
18 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.50 | 28,000 |
17 Apr 2024 | 99.55 | 1.15 | 1.17% | 98.75 | 99.55 | 98.75 | 100,000 |
16 Apr 2024 | 98.40 | -0.59 | -0.60% | 98.60 | 98.60 | 98.35 | 33,000 |
13 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
12 Apr 2024 | 98.99 | 0.96 | 0.98% | 98.55 | 98.99 | 98.55 | 65,000 |
11 Apr 2024 | 98.03 | -0.27 | -0.27% | 98.30 | 98.83 | 97.49 | 91,000 |
10 Apr 2024 | 98.30 | -0.30 | -0.30% | 98.99 | 98.99 | 98.30 | 23,000 |
09 Apr 2024 | 98.60 | -0.39 | -0.39% | 98.60 | 98.60 | 98.60 | 3,000 |
06 Apr 2024 | 98.99 | 0.36 | 0.37% | 98.98 | 98.99 | 98.98 | 77,000 |
05 Apr 2024 | 98.63 | 0.41 | 0.42% | 98.63 | 98.63 | 98.63 | 10,000 |
04 Apr 2024 | 98.22 | -0.58 | -0.59% | 98.80 | 98.99 | 98.22 | 31,000 |